Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 61,29 | +0,38% | +0,23 | 61,47 | 60,14 | Venta |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 61,10 | +0,51% | +0,31 | 61,25 | 59,99 | Venta |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61,04 | +0,61% | +0,37 | 61,18 | 59,93 | Venta |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61,09 | +0,68% | +0,41 | 61,21 | 60,00 | Venta |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61,22 | +0,69% | +0,42 | 61,33 | 60,16 | Venta |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61,38 | +0,72% | +0,44 | 61,49 | 60,33 | Venta |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61,53 | +0,75% | +0,46 | 61,64 | 60,48 | Venta |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61,65 | +0,82% | +0,50 | 61,75 | 60,61 | Venta |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61,75 | +0,85% | +0,52 | 61,85 | 60,72 | Venta |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61,84 | +0,86% | +0,53 | 61,93 | 60,79 | Venta |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 61,92 | +0,90% | +0,55 | 62,01 | 60,88 | Venta |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62,01 | +0,91% | +0,56 | 62,10 | 60,96 | Venta |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62,11 | +0,93% | +0,57 | 62,21 | 61,05 | Venta |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62,17 | +0,93% | +0,57 | 62,17 | 62,17 | Venta |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62,24 | +0,94% | +0,58 | 62,24 | 61,27 | Venta |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62,34 | +0,94% | +0,58 | 62,36 | 62,34 | Venta |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62,47 | +0,94% | +0,58 | 62,47 | 62,47 | Venta |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62,61 | +0,92% | +0,57 | 62,61 | 62,61 | Venta |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62,75 | +0,92% | +0,57 | 62,80 | 61,77 | Venta |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62,84 | +0,92% | +0,57 | 62,84 | 62,84 | Venta |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62,95 | +0,90% | +0,56 | 62,95 | 62,95 | Venta |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63,09 | +0,91% | +0,57 | 63,09 | 63,09 | Venta |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63,22 | +0,93% | +0,58 | 63,22 | 63,22 | Venta |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63,36 | +0,91% | +0,57 | 63,36 | 63,36 | Venta |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63,51 | +0,91% | +0,57 | 63,60 | 62,62 | Venta |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63,60 | +0,90% | +0,57 | 63,60 | 63,60 | Venta |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63,73 | +0,92% | +0,58 | 63,73 | 63,73 | Venta |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63,91 | +0,92% | +0,58 | 63,91 | 63,91 | Venta |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64,06 | +0,90% | +0,57 | 64,06 | 64,06 | Venta |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64,24 | +0,88% | +0,56 | 64,24 | 64,24 | Venta |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64,41 | +0,88% | +0,56 | 64,53 | 63,62 | Venta |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64,50 | +0,88% | +0,56 | 64,50 | 64,50 | Venta |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64,60 | +0,87% | +0,56 | 64,60 | 64,60 | Venta |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64,71 | +0,86% | +0,55 | 64,71 | 64,71 | Venta |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64,84 | +0,86% | +0,55 | 64,84 | 64,84 | Venta |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64,98 | +0,84% | +0,54 | 64,98 | 64,98 | Venta |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,09 | +0,84% | +0,54 | 65,26 | 64,38 | Venta |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65,19 | +0,84% | +0,54 | 65,19 | 65,19 | Venta |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65,32 | +0,83% | +0,54 | 65,32 | 65,32 | Venta |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65,48 | +0,83% | +0,54 | 65,48 | 65,48 | Venta |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,64 | +0,81% | +0,53 | 65,64 | 65,64 | Venta |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65,78 | +0,80% | +0,52 | 65,78 | 65,78 | Venta |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65,90 | +0,80% | +0,52 | 65,90 | 65,36 | Venta |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,01 | +0,79% | +0,52 | 66,01 | 66,01 | Venta |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,10 | +0,79% | +0,52 | 66,10 | 66,10 | Venta |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,20 | +0,79% | +0,52 | 66,20 | 66,20 | Venta |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,30 | +0,78% | +0,51 | 66,30 | 66,30 | Venta |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,35 | +0,76% | +0,50 | 66,35 | 66,35 | Venta |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,44 | +0,76% | +0,50 | 66,54 | 65,95 | Venta |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,52 | +0,76% | +0,50 | 66,52 | 66,52 | Venta |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,62 | +0,76% | +0,50 | 66,62 | 66,62 | Venta |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,73 | +0,75% | +0,50 | 66,73 | 66,73 | Venta |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,79 | +0,75% | +0,50 | 66,79 | 66,79 | Venta |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,86 | +0,74% | +0,49 | 66,86 | 66,86 | Venta |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,97 | +0,72% | +0,48 | 66,97 | 66,97 | Venta |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,05 | +0,72% | +0,48 | 67,05 | 67,05 | Venta |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,14 | +0,72% | +0,48 | 67,14 | 67,14 | Venta |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,21 | +0,72% | +0,48 | 67,21 | 67,21 | Venta |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,29 | +0,72% | +0,48 | 67,29 | 67,29 | Venta |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,39 | +0,70% | +0,47 | 67,39 | 67,39 | Venta |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,45 | +0,69% | +0,46 | 67,45 | 66,94 | Venta |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,48 | +0,69% | +0,46 | 67,48 | 67,48 | Venta |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,51 | +0,67% | +0,45 | 67,51 | 67,51 | Venta |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,54 | +0,66% | +0,44 | 67,54 | 67,54 | Venta |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,59 | +0,64% | +0,43 | 67,59 | 67,59 | Venta |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,64 | +0,62% | +0,42 | 67,64 | 67,64 | Venta |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,70 | +0,62% | +0,42 | 67,70 | 67,70 | Venta |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,76 | +0,62% | +0,42 | 67,76 | 67,76 | Venta |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,82 | +0,62% | +0,42 | 67,82 | 67,82 | Venta |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,88 | +0,62% | +0,42 | 67,88 | 67,88 | Venta |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,92 | +0,61% | +0,41 | 67,92 | 67,92 | Venta |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,96 | +0,59% | +0,40 | 67,96 | 67,96 | Venta |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,00 | +0,58% | +0,39 | 68,06 | 67,68 | Neutral |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,05 | +0,58% | +0,39 | 68,05 | 68,05 | Venta |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,09 | +0,58% | +0,39 | 68,09 | 68,09 | Venta |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Venta |