API2 Rotterdam Coal Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 95,90 | −0,83% | −0,80 | 96,50 | 95,75 | Venta |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 93,80 | −1,52% | −1,45 | 95,25 | 93,50 | Fuerte venta |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 93,45 | −1,48% | −1,40 | 95,00 | 93,00 | Venta |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 93,85 | −1,05% | −1,00 | 93,85 | 93,80 | Fuerte venta |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 94,35 | −0,94% | −0,90 | 94,40 | 94,35 | Venta |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 94,90 | −0,84% | −0,80 | 94,90 | 94,90 | Venta |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 95,45 | −0,73% | −0,70 | 95,45 | 95,30 | Venta |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 95,80 | −0,88% | −0,85 | 95,80 | 95,80 | Venta |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 96,15 | −0,88% | −0,85 | 96,15 | 96,15 | Venta |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 96,85 | −0,82% | −0,80 | 96,85 | 96,85 | Venta |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 97,30 | −1,12% | −1,10 | 97,30 | 97,30 | Venta |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 97,95 | −1,11% | −1,10 | 97,95 | 97,95 | Venta |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 98,30 | −1,06% | −1,05 | 98,30 | 98,30 | Venta |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 98,80 | −1,25% | −1,25 | 98,80 | 98,80 | Fuerte venta |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 99,20 | −1,24% | −1,25 | 99,20 | 99,20 | Fuerte venta |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 99,25 | −1,24% | −1,25 | 99,25 | 99,25 | Fuerte venta |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 98,80 | −1,40% | −1,40 | 98,80 | 98,80 | Fuerte venta |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 98,70 | −1,35% | −1,35 | 98,70 | 98,70 | Fuerte venta |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 98,95 | −1,40% | −1,40 | 98,95 | 98,95 | Fuerte venta |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 99,55 | −1,29% | −1,30 | 99,55 | 99,55 | Fuerte venta |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 100,00 | −1,38% | −1,40 | 100,00 | 100,00 | Fuerte venta |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 100,30 | −1,43% | −1,45 | 100,30 | 100,30 | Fuerte venta |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 100,60 | −1,57% | −1,60 | 100,60 | 100,60 | Fuerte venta |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 100,95 | −1,51% | −1,55 | 100,95 | 100,95 | Fuerte venta |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 101,40 | −1,51% | −1,55 | 101,40 | 101,40 | Fuerte venta |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 101,70 | −1,50% | −1,55 | 101,70 | 101,70 | Fuerte venta |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 102,15 | −1,49% | −1,55 | 102,15 | 102,15 | Fuerte venta |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 102,35 | −1,54% | −1,60 | 102,35 | 102,35 | Fuerte venta |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 102,20 | −1,49% | −1,55 | 102,20 | 102,20 | Fuerte venta |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 102,00 | −1,50% | −1,55 | 102,00 | 102,00 | Fuerte venta |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 101,80 | −1,50% | −1,55 | 101,80 | 101,80 | Fuerte venta |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 101,85 | −1,50% | −1,55 | 101,85 | 101,85 | Fuerte venta |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 102,15 | −1,49% | −1,55 | 102,15 | 102,15 | Fuerte venta |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 102,65 | −1,49% | −1,55 | 102,65 | 102,65 | Fuerte venta |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 103,10 | −1,48% | −1,55 | 103,10 | 103,10 | Fuerte venta |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 103,45 | −1,48% | −1,55 | 103,45 | 103,45 | Fuerte venta |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 103,60 | −1,47% | −1,55 | 103,60 | 103,60 | Fuerte venta |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 103,70 | −1,47% | −1,55 | 103,70 | 103,70 | Fuerte venta |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 103,60 | −1,47% | −1,55 | 103,60 | 103,60 | Fuerte venta |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 103,20 | −1,48% | −1,55 | 103,20 | 103,20 | Fuerte venta |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 102,95 | −1,48% | −1,55 | 102,95 | 102,95 | Fuerte venta |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 102,70 | −1,49% | −1,55 | 102,70 | 102,70 | Fuerte venta |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 102,65 | −1,49% | −1,55 | 102,65 | 102,65 | Fuerte venta |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 102,70 | −1,49% | −1,55 | 102,70 | 102,70 | Fuerte venta |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 102,80 | −1,49% | −1,55 | 102,80 | 102,80 | Fuerte venta |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 102,95 | −1,48% | −1,55 | 102,95 | 102,95 | Fuerte venta |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 103,40 | −1,48% | −1,55 | 103,40 | 103,40 | Fuerte venta |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 103,60 | −1,47% | −1,55 | 103,60 | 103,60 | Fuerte venta |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 103,60 | −1,47% | −1,55 | 103,60 | 103,60 | Fuerte venta |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 103,60 | −1,47% | −1,55 | 103,60 | 103,60 | Fuerte venta |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 103,45 | −1,48% | −1,55 | 103,45 | 103,45 | Fuerte venta |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 103,30 | −1,48% | −1,55 | 103,30 | 103,30 | Fuerte venta |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 102,90 | −1,53% | −1,60 | 102,90 | 102,90 | Fuerte venta |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 102,75 | −1,53% | −1,60 | 102,75 | 102,75 | Fuerte venta |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 102,60 | −1,54% | −1,60 | 102,60 | 102,60 | Fuerte venta |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 102,75 | −1,53% | −1,60 | 102,75 | 102,75 | Fuerte venta |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 102,85 | −1,53% | −1,60 | 102,85 | 102,85 | Fuerte venta |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 103,05 | −1,53% | −1,60 | 103,05 | 103,05 | Fuerte venta |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 103,55 | −1,52% | −1,60 | 103,55 | 103,55 | Fuerte venta |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 103,75 | −1,52% | −1,60 | 103,75 | 103,75 | Fuerte venta |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 103,85 | −1,52% | −1,60 | 103,85 | 103,85 | Fuerte venta |