Contratos de API2 Rotterdam Coal Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 109,10 | +0,41% | 0,45 | 109,10 | 109,10 | Vender |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 105,90 | −1,58% | −1,70 | 106,50 | 105,40 | Vender |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 105,70 | −1,63% | −1,75 | 106,00 | 105,20 | Vender |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 105,80 | −2,08% | −2,25 | 105,80 | 105,60 | Vender |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 106,40 | −2,16% | −2,35 | 106,40 | 106,25 | Vender |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 106,95 | −2,28% | −2,50 | 106,95 | 106,95 | Vender |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 107,70 | −2,58% | −2,85 | 107,70 | 107,70 | Vender |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 108,25 | −2,57% | −2,85 | 108,25 | 108,25 | Vender |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 109,10 | −2,68% | −3,00 | 109,10 | 109,10 | Vender |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 109,90 | −2,70% | −3,05 | 109,90 | 109,90 | Vender |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 110,60 | −2,81% | −3,20 | 110,60 | 110,60 | Vender |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 111,10 | −2,88% | −3,30 | 111,10 | 111,10 | Vender |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 111,70 | −2,79% | −3,20 | 111,70 | 111,70 | Vender |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 111,85 | −2,74% | −3,15 | 111,85 | 111,85 | Vender |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 112,10 | −2,69% | −3,10 | 112,10 | 112,10 | Vender |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 112,50 | −2,51% | −2,90 | 112,50 | 112,50 | Vender |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 113,15 | −2,41% | −2,80 | 113,15 | 113,15 | Vender |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 113,65 | −2,19% | −2,55 | 113,65 | 113,65 | Vender |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 114,00 | −2,10% | −2,45 | 114,00 | 114,00 | Vender |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 114,00 | −1,94% | −2,25 | 114,00 | 114,00 | Vender |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 114,20 | −1,85% | −2,15 | 114,20 | 114,20 | Vender |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 114,45 | −1,76% | −2,05 | 114,45 | 114,45 | Vender |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 114,70 | −1,67% | −1,95 | 114,70 | 114,70 | Vender |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 114,75 | −1,59% | −1,85 | 114,75 | 114,75 | Vender |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 114,20 | −1,64% | −1,90 | 114,20 | 114,20 | Vender |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 113,75 | −1,81% | −2,10 | 113,75 | 113,75 | Vender |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 113,45 | −1,86% | −2,15 | 113,45 | 113,45 | Vender |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 113,15 | −1,91% | −2,20 | 113,15 | 113,15 | Vender |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 113,05 | −1,87% | −2,15 | 113,05 | 113,05 | Vender |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 113,05 | −1,91% | −2,20 | 113,05 | 113,05 | Vender |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 113,20 | −1,91% | −2,20 | 113,20 | 113,20 | Vender |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 113,35 | −1,95% | −2,25 | 113,35 | 113,35 | Vender |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 113,55 | −1,90% | −2,20 | 113,55 | 113,55 | Vender |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 113,75 | −1,81% | −2,10 | 113,75 | 113,75 | Vender |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 113,80 | −1,90% | −2,20 | 113,80 | 113,80 | Vender |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 113,75 | −1,86% | −2,15 | 113,75 | 113,75 | Vender |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 113,25 | −1,86% | −2,15 | 113,25 | 113,25 | Vender |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 113,00 | −1,87% | −2,15 | 113,00 | 113,00 | Vender |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 112,80 | −1,87% | −2,15 | 112,80 | 112,80 | Vender |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 112,55 | −1,87% | −2,15 | 112,55 | 112,55 | Vender |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 112,40 | −1,88% | −2,15 | 112,40 | 112,40 | Vender |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 112,40 | −1,88% | −2,15 | 112,40 | 112,40 | Vender |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 112,60 | −1,83% | −2,10 | 112,60 | 112,60 | Vender |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 112,75 | −1,87% | −2,15 | 112,75 | 112,75 | Vender |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 112,90 | −1,87% | −2,15 | 112,90 | 112,90 | Vender |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 113,00 | −1,87% | −2,15 | 113,00 | 113,00 | Vender |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 113,15 | −1,86% | −2,15 | 113,15 | 113,15 | Vender |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 113,20 | −1,86% | −2,15 | 113,20 | 113,20 | Vender |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 113,10 | −1,87% | −2,15 | 113,10 | 113,10 | Vender |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 112,95 | −1,87% | −2,15 | 112,95 | 112,95 | Vender |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 112,75 | −1,87% | −2,15 | 112,75 | 112,75 | Vender |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 112,50 | −1,88% | −2,15 | 112,50 | 112,50 | Vender |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 112,35 | −1,88% | −2,15 | 112,35 | 112,35 | Vender |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 112,35 | −1,88% | −2,15 | 112,35 | 112,35 | Vender |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 112,55 | −1,83% | −2,10 | 112,55 | 112,55 | Vender |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 112,70 | −1,87% | −2,15 | 112,70 | 112,70 | Vender |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 112,85 | −1,87% | −2,15 | 112,85 | 112,85 | Vender |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 112,95 | −1,87% | −2,15 | 112,95 | 112,95 | Vender |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 113,10 | −1,87% | −2,15 | 113,10 | 113,10 | Vender |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 113,20 | −1,86% | −2,15 | 113,20 | 113,20 | Vender |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 113,20 | −1,86% | −2,15 | 113,20 | 113,20 | Vender |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 113,05 | −1,87% | −2,15 | 113,05 | 113,05 | Vender |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 112,85 | −1,87% | −2,15 | 112,85 | 112,85 | Vender |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 112,60 | −1,87% | −2,15 | 112,60 | 112,60 | Vender |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 112,45 | −1,88% | −2,15 | 112,45 | 112,45 | Vender |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 112,45 | −1,88% | −2,15 | 112,45 | 112,45 | Vender |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 112,65 | −1,83% | −2,10 | 112,65 | 112,65 | Vender |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 112,80 | −1,87% | −2,15 | 112,80 | 112,80 | Vender |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 112,95 | −1,87% | −2,15 | 112,95 | 112,95 | Vender |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 113,05 | −1,87% | −2,15 | 113,05 | 113,05 | Vender |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 113,20 | −1,86% | −2,15 | 113,20 | 113,20 | Vender |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 113,30 | −1,86% | −2,15 | 113,30 | 113,30 | Vender |