Empiece
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497,25+0,05%+0,0597,2597,25
Venta
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096,85+0,05%+0,0597,2596,45
Venta
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2796,55−0,26%−0,2596,5596,55
Venta
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2796,85−0,31%−0,3097,0096,80
Venta
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2497,40−0,20%−0,2097,4097,40
Venta
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998,10−0,20%−0,2098,1098,10
Venta
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2698,55−0,20%−0,2098,5598,55
Venta
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199,05−0,05%−0,0599,0599,05
Venta
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2899,40−0,05%−0,0599,4099,40
Venta
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2599,80−0,05%−0,0599,8099,80
Venta
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100,40+0,20%+0,20100,40100,40
Venta
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27100,95+0,20%+0,20100,95100,95
Venta
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101,25+0,20%+0,20101,25101,25
Venta
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29101,650,00%0,00101,65101,65
Venta
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26101,85+0,05%+0,05101,85101,85
Venta
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25101,90+0,25%+0,25101,90101,90
Venta
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102,05+0,49%+0,50102,05102,05
Venta
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102,10+0,74%+0,75102,10102,10
Venta
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102,30+0,69%+0,70102,30102,30
Venta
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102,80+0,69%+0,70102,80102,80
Venta
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103,35+0,73%+0,75103,35103,35
Venta
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103,60+0,73%+0,75103,60103,60
Venta
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103,90+0,73%+0,75103,90103,90
Venta
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104,20+0,72%+0,75104,20104,20
Venta
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104,90+0,72%+0,75104,90104,90
Venta
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105,35+0,43%+0,45105,35105,35
Venta
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105,95+0,43%+0,45105,95105,95
Fuerte venta
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106,15+0,47%+0,50106,15106,15
Venta
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105,95+0,43%+0,45105,95105,95
Venta
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105,75+0,48%+0,50105,75105,75
Venta
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105,50+0,43%+0,45105,50105,50
Venta
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105,65+0,48%+0,50105,65105,65
Venta
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105,95+0,43%+0,45105,95105,95
Venta
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106,45+0,42%+0,45106,45106,45
Venta
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106,95+0,42%+0,45106,95106,95
Venta
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107,35+0,42%+0,45107,35107,35
Venta
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107,50+0,42%+0,45107,50107,50
Venta
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107,55+0,42%+0,45107,55107,55
Venta
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23107,45+0,47%+0,50107,45107,45
Venta
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107,05+0,42%+0,45107,05107,05
Venta
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27106,80+0,42%+0,45106,80106,80
Venta
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25106,55+0,42%+0,45106,55106,55
Venta
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29106,50+0,42%+0,45106,50106,50
Venta
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106,55+0,42%+0,45106,55106,55
Venta
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31106,65+0,42%+0,45106,65106,65
Venta
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28106,80+0,42%+0,45106,80106,80
Venta
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26107,25+0,47%+0,50107,25107,25
Venta
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107,45+0,47%+0,50107,45107,45
Venta
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107,45+0,42%+0,45107,45107,45
Venta
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107,45+0,47%+0,50107,45107,45
Venta
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22107,30+0,42%+0,45107,30107,30
Venta
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107,15+0,47%+0,50107,15107,15
Venta
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26106,80+0,42%+0,45106,80106,80
Venta
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31106,65+0,47%+0,50106,65106,65
Venta
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106,45+0,42%+0,45106,45106,45
Venta
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26106,65+0,47%+0,50106,65106,65
Venta
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30106,75+0,47%+0,50106,75106,75
Venta
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106,95+0,42%+0,45106,95106,95
Venta
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25107,45+0,47%+0,50107,45107,45
Venta
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29107,65+0,47%+0,50107,65107,65
Venta
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27107,75+0,47%+0,50107,75107,75
Venta