API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

No hay operaciones
Ver en los supergráficos

Contratos de API4 Richards Bay Coal Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AFRX2024API4 Richards Bay Coal Futures (Nov 2024)
2024-11-29111,400,00%0,00111,40111,40
Venta
AFRZ2024API4 Richards Bay Coal Futures (Dec 2024)
2024-12-27112,10−0,27%−0,30112,10112,10
Venta
AFRF2025API4 Richards Bay Coal Futures (Jan 2025)
2025-01-31112,75−0,35%−0,40112,75112,75
Venta
AFRG2025API4 Richards Bay Coal Futures (Feb 2025)
2025-02-28113,35−0,48%−0,55113,35113,35
Venta fuerte
AFRH2025API4 Richards Bay Coal Futures (Mar 2025)
2025-03-28114,10−0,44%−0,50114,10114,10
Venta
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)
2025-04-25114,60−0,17%−0,20114,60114,60
Venta
AFRK2025API4 Richards Bay Coal Futures (May 2025)
2025-05-30115,10−0,17%−0,20115,10115,10
Venta
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-27115,60−0,17%−0,20115,60115,60
Venta
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-25115,85−0,39%−0,45115,85115,85
Venta
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-29116,55−0,38%−0,45116,55116,55
Venta
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-26117,30−0,38%−0,45117,30117,30
Venta
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-31118,75−0,34%−0,40118,75118,75
Venta
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-28119,60−0,33%−0,40119,60119,60
Venta
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-24120,05−0,33%−0,40120,05120,05
Venta
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30120,35−0,33%−0,40120,35120,35
Venta
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27120,60−0,33%−0,40120,60120,60
Venta
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27120,35−0,33%−0,40120,35120,35
Venta
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24120,05−0,33%−0,40120,05120,05
Venta
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29119,80−0,33%−0,40119,80119,80
Venta
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26119,55−0,33%−0,40119,55119,55
Venta
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31119,75−0,33%−0,40119,75119,75
Venta
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28119,90−0,29%−0,35119,90119,90
Venta
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25119,95−0,29%−0,35119,95119,95
Venta
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30120,10−0,25%−0,30120,10120,10
Venta
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27120,20−0,25%−0,30120,20120,20
Venta
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24120,35−0,25%−0,30120,35120,35
Venta
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29120,10−0,29%−0,35120,10120,10
Venta
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26119,90−0,29%−0,35119,90119,90
Venta
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25119,70−0,29%−0,35119,70119,70
Venta
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30119,45−0,29%−0,35119,45119,45
Venta
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28119,35−0,29%−0,35119,35119,35
Venta
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25119,35−0,29%−0,35119,35119,35
Venta
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30119,50−0,29%−0,35119,50119,50
Venta
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27119,65−0,33%−0,40119,65119,65
Venta
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24119,85−0,29%−0,35119,85119,85
Venta
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29119,95−0,29%−0,35119,95119,95
Venta
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26120,00−0,41%−0,50120,00120,00
Venta
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31120,05−0,37%−0,45120,05120,05
Venta
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28119,90−0,42%−0,50119,90119,90
Venta
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25119,80−0,33%−0,40119,80119,80
Venta
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31119,60−0,33%−0,40119,60119,60
Venta
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28119,35−0,29%−0,35119,35119,35
Venta
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26119,20−0,29%−0,35119,20119,20
Venta
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30119,20−0,33%−0,40119,20119,20
Venta
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28119,40−0,29%−0,35119,40119,40
Venta
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25119,55−0,33%−0,40119,55119,55
Venta
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29119,70−0,33%−0,40119,70119,70
Venta
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27119,85−0,33%−0,40119,85119,85
Venta
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24120,00−0,29%−0,35120,00120,00
Venta
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29120,20−0,25%−0,30120,20120,20
Venta
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26120,10−0,33%−0,40120,10120,10
Venta
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23120,00−0,29%−0,35120,00120,00
Venta
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29119,75−0,33%−0,40119,75119,75
Venta
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27119,50−0,29%−0,35119,50119,50
Venta
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25119,35−0,29%−0,35119,35119,35
Venta
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29119,35−0,33%−0,40119,35119,35
Venta
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27119,55−0,29%−0,35119,55119,55
Venta
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31119,70−0,33%−0,40119,70119,70
Venta
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28119,85−0,33%−0,40119,85119,85
Venta
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26120,00−0,29%−0,35120,00120,00
Venta
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30120,15−0,29%−0,35120,15120,15
Venta
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28120,25−0,29%−0,35120,25120,25
Venta