Contratos de Dutch TTF Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 39,971 | +4,53% | 1,731 | 41,580 | 36,400 | Vender |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 39,942 | +4,57% | 1,745 | 41,520 | 36,380 | Vender |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,954 | +4,42% | 1,692 | 41,585 | 36,525 | Vender |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,014 | +4,29% | 1,647 | 41,640 | 36,570 | Vender |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,082 | +4,15% | 1,598 | 41,690 | 36,620 | Vender |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,116 | +4,27% | 1,641 | 41,725 | 36,645 | Vender |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,056 | +4,15% | 1,597 | 41,490 | 36,780 | Vender |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,101 | +4,04% | 1,519 | 40,500 | 36,255 | Vender |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,849 | +4,13% | 1,542 | 39,910 | 35,900 | Vender |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,723 | +3,96% | 1,474 | 39,780 | 36,005 | Vender |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,155 | +3,91% | 1,434 | 39,450 | 35,400 | Vender |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,660 | +3,62% | 1,282 | 37,100 | 34,500 | Vender |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,058 | +3,66% | 1,168 | 33,058 | 33,058 | Vender |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,903 | +3,61% | 1,113 | 31,903 | 31,903 | Vender |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,603 | +3,82% | 1,163 | 32,355 | 31,603 | Vender |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,593 | +3,75% | 1,143 | 31,593 | 31,593 | Vender |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,738 | +3,69% | 1,129 | 31,738 | 31,738 | Vender |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,138 | +3,65% | 1,131 | 32,138 | 30,650 | Vender |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,527 | +3,74% | 1,174 | 32,527 | 32,527 | Vender |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,702 | +3,72% | 1,174 | 32,702 | 32,702 | Vender |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,652 | +3,75% | 1,179 | 32,652 | 32,450 | Vender |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,813 | +3,18% | 1,011 | 32,813 | 32,813 | Vender |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,459 | +3,23% | 1,017 | 32,459 | 32,459 | Vender |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,214 | +3,39% | 1,022 | 31,214 | 31,214 | Vender |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,569 | +2,40% | 0,669 | 28,569 | 28,569 | Vender |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,449 | +2,48% | 0,664 | 27,449 | 27,449 | Vender |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,109 | +2,51% | 0,664 | 27,109 | 27,109 | Vender |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,044 | +2,78% | 0,732 | 27,044 | 27,044 | Vender |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,019 | +2,80% | 0,737 | 27,019 | 27,019 | Vender |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,954 | +2,81% | 0,737 | 26,954 | 26,954 | Vender |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,647 | +2,41% | 0,650 | 27,647 | 27,647 | Vender |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,932 | +2,38% | 0,650 | 27,932 | 27,932 | Vender |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,252 | +2,34% | 0,645 | 28,252 | 28,252 | Vender |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,022 | +2,25% | 0,640 | 29,022 | 29,022 | Vender |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,817 | +2,27% | 0,640 | 28,817 | 28,817 | Vender |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,882 | +2,35% | 0,640 | 27,882 | 27,882 | Vender |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,075 | +1,92% | 0,491 | 26,075 | 26,075 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,135 | +1,99% | 0,491 | 25,135 | 25,135 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,855 | +2,02% | 0,491 | 24,855 | 24,855 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,405 | +2,07% | 0,495 | 24,405 | 24,405 | Neutral |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,775 | +2,02% | 0,490 | 24,775 | 24,775 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,760 | +2,02% | 0,490 | 24,760 | 24,760 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,237 | +1,37% | 0,342 | 25,237 | 25,237 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,667 | +1,33% | 0,337 | 25,667 | 25,667 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,677 | +1,28% | 0,337 | 26,677 | 26,677 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,629 | +1,19% | 0,314 | 26,629 | 26,629 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,178 | +1,21% | 0,313 | 26,178 | 26,178 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,898 | +1,22% | 0,313 | 25,898 | 25,898 | Vender |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,224 | +2,04% | 0,504 | 25,224 | 25,224 | Comprar |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,556 | +2,10% | 0,506 | 24,556 | 24,556 | Comprar |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,848 | +2,15% | 0,503 | 23,848 | 23,848 | Comprar |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,326 | +0,83% | 0,191 | 23,326 | 23,326 | Neutral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,231 | +0,85% | 0,196 | 23,231 | 23,231 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,336 | +0,85% | 0,196 | 23,336 | 23,336 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,931 | +0,78% | 0,194 | 24,931 | 24,931 | Vender |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,186 | +0,78% | 0,194 | 25,186 | 25,186 | Vender |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,291 | +0,77% | 0,194 | 25,291 | 25,291 | Vender |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,196 | +0,78% | 0,194 | 25,196 | 25,196 | Comprar |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,406 | +0,79% | 0,199 | 25,406 | 25,406 | Comprar |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,131 | +0,80% | 0,199 | 25,131 | 25,131 | Comprar |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,061 | +0,37% | 0,089 | 24,061 | 24,061 | Vender |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,636 | +0,40% | 0,094 | 23,636 | 23,636 | Vender |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,186 | +0,41% | 0,095 | 23,186 | 23,186 | Vender |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,991 | +0,41% | 0,095 | 22,991 | 22,991 | Vender |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,181 | +0,41% | 0,095 | 23,181 | 23,181 | Vender |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,721 | +0,40% | 0,095 | 23,721 | 23,721 | Vender |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,721 | +0,39% | 0,095 | 24,721 | 24,721 | Vender |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,381 | +0,38% | 0,095 | 25,381 | 25,381 | Vender |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,466 | +0,36% | 0,095 | 26,466 | 26,466 | Vender |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,281 | −0,59% | −0,155 | 26,281 | 26,281 | Comprar |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,896 | −0,59% | −0,155 | 25,896 | 25,896 | Comprar |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,296 | −0,61% | −0,155 | 25,296 | 25,296 | Comprar |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,791 | −0,62% | −0,155 | 24,791 | 24,791 | Neutral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,666 | −0,62% | −0,155 | 24,666 | 24,666 | Neutral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,201 | −0,64% | −0,155 | 24,201 | 24,201 | Neutral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,976 | −0,64% | −0,155 | 23,976 | 23,976 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,341 | −0,63% | −0,155 | 24,341 | 24,341 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,086 | −0,61% | −0,155 | 25,086 | 25,086 | Comprar |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,691 | −0,60% | −0,155 | 25,691 | 25,691 | Comprar |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,366 | −0,58% | −0,155 | 26,366 | 26,366 | Comprar |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,551 | −0,58% | −0,155 | 26,551 | 26,551 | Comprar |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,601 | −0,58% | −0,155 | 26,601 | 26,601 | Comprar |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,506 | −0,58% | −0,155 | 26,506 | 26,506 | Neutral |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,221 | −0,59% | −0,155 | 26,221 | 26,221 | Neutral |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,606 | −0,60% | −0,155 | 25,606 | 25,606 | Neutral |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,206 | −0,61% | −0,155 | 25,206 | 25,206 | Comprar |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,656 | −0,62% | −0,155 | 24,656 | 24,656 | Comprar |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,176 | −0,64% | −0,155 | 24,176 | 24,176 | Comprar |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,201 | −0,64% | −0,155 | 24,201 | 24,201 | Neutral |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,441 | −0,63% | −0,155 | 24,441 | 24,441 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,286 | −0,61% | −0,155 | 25,286 | 25,286 | Vender |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,636 | −0,60% | −0,155 | 25,636 | 25,636 | Vender |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,801 | −0,60% | −0,155 | 25,801 | 25,801 | Vender |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,786 | +1,40% | 0,355 | 25,786 | 25,786 | Comprar |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,676 | +1,40% | 0,355 | 25,676 | 25,676 | Comprar |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,491 | +1,41% | 0,355 | 25,491 | 25,491 | Comprar |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,391 | +1,42% | 0,355 | 25,391 | 25,391 | Comprar |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,236 | +1,43% | 0,355 | 25,236 | 25,236 | Comprar |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,226 | +1,43% | 0,355 | 25,226 | 25,226 | Comprar |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,051 | +1,44% | 0,355 | 25,051 | 25,051 | Comprar |