Contratos de Dutch TTF Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,750 | −0,95% | −0,314 | 33,350 | 32,110 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,375 | −1,15% | −0,389 | 34,000 | 32,785 | Venta |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,825 | −1,02% | −0,347 | 34,435 | 33,220 | Venta |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,025 | −0,82% | −0,282 | 34,610 | 33,395 | Venta |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,015 | −0,77% | −0,263 | 34,410 | 33,385 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,540 | −0,54% | −0,183 | 33,910 | 32,805 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,965 | −0,64% | −0,205 | 32,340 | 31,385 | Neutral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,620 | +0,04% | +0,012 | 31,780 | 30,945 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,440 | −0,23% | −0,073 | 31,525 | 30,850 | Neutral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,455 | −0,16% | −0,051 | 31,530 | 31,445 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,500 | −0,26% | −0,081 | 31,530 | 31,500 | Neutral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,700 | −0,25% | −0,081 | 31,750 | 31,700 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,850 | −0,10% | −0,031 | 31,900 | 31,850 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,458 | −0,08% | −0,027 | 32,458 | 32,458 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,500 | −1,36% | −0,448 | 32,500 | 32,500 | Venta |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,560 | −1,47% | −0,486 | 32,560 | 32,560 | Venta |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,840 | −0,10% | −0,033 | 32,840 | 32,840 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,095 | −0,11% | −0,036 | 32,095 | 32,095 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,216 | −0,09% | −0,025 | 29,216 | 29,216 | Neutral |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,421 | +0,02% | +0,005 | 28,421 | 28,421 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,071 | 0,00% | 0,000 | 28,071 | 28,071 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,015 | −0,57% | −0,160 | 28,015 | 28,015 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,225 | +0,02% | +0,005 | 28,225 | 28,225 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,190 | −0,37% | −0,105 | 28,190 | 28,190 | Neutral |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,245 | −0,40% | −0,114 | 28,245 | 28,245 | Neutral |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,141 | +0,18% | +0,052 | 29,141 | 29,141 | Fuerte compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,751 | +0,05% | +0,016 | 29,751 | 29,751 | Fuerte compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,059 | +0,18% | +0,053 | 30,059 | 30,059 | Fuerte compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,964 | +0,18% | +0,053 | 29,964 | 29,964 | Fuerte compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,341 | +0,03% | +0,010 | 29,341 | 29,341 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,691 | +0,06% | +0,017 | 26,691 | 26,691 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,634 | −0,16% | −0,040 | 25,634 | 25,634 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,144 | −0,16% | −0,040 | 25,144 | 25,144 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,347 | +0,11% | +0,028 | 25,347 | 25,347 | Fuerte compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,462 | +0,11% | +0,028 | 25,462 | 25,462 | Fuerte compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,607 | +0,11% | +0,028 | 25,607 | 25,607 | Fuerte compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,002 | +0,06% | +0,015 | 26,002 | 26,002 | Fuerte compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,232 | +0,06% | +0,015 | 26,232 | 26,232 | Fuerte compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,667 | +0,06% | +0,015 | 26,667 | 26,667 | Fuerte compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,944 | −0,07% | −0,018 | 26,944 | 26,944 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,108 | −0,07% | −0,019 | 27,108 | 27,108 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,889 | −0,07% | −0,018 | 26,889 | 26,889 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,824 | +0,05% | +0,012 | 24,824 | 24,824 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,894 | +0,05% | +0,012 | 23,894 | 23,894 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,249 | +0,05% | +0,012 | 23,249 | 23,249 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,285 | −0,05% | −0,012 | 23,285 | 23,285 | Venta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,545 | −0,05% | −0,012 | 23,545 | 23,545 | Venta |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,020 | −0,07% | −0,017 | 24,020 | 24,020 | Venta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,345 | −0,47% | −0,114 | 24,345 | 24,345 | Fuerte venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,715 | −0,46% | −0,114 | 24,715 | 24,715 | Fuerte venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,075 | −0,45% | −0,114 | 25,075 | 25,075 | Fuerte venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,369 | +0,07% | +0,017 | 25,369 | 25,369 | Venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,554 | +0,07% | +0,017 | 25,554 | 25,554 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,234 | +0,07% | +0,017 | 25,234 | 25,234 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,144 | +0,07% | +0,017 | 24,144 | 24,144 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,734 | +0,07% | +0,017 | 23,734 | 23,734 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,289 | +0,07% | +0,017 | 23,289 | 23,289 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,594 | +0,08% | +0,017 | 22,594 | 22,594 | Venta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,749 | +0,07% | +0,017 | 22,749 | 22,749 | Venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,294 | +0,07% | +0,017 | 23,294 | 23,294 | Venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,884 | +0,07% | +0,017 | 24,884 | 24,884 | Compra |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,184 | +0,07% | +0,017 | 25,184 | 25,184 | Compra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,554 | +0,07% | +0,017 | 25,554 | 25,554 | Compra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,534 | +0,07% | +0,017 | 25,534 | 25,534 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,634 | +0,07% | +0,017 | 25,634 | 25,634 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,254 | +0,07% | +0,017 | 25,254 | 25,254 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,879 | +0,07% | +0,017 | 23,879 | 23,879 | Neutral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,399 | +0,07% | +0,017 | 23,399 | 23,399 | Venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,939 | +0,07% | +0,017 | 22,939 | 22,939 | Venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,639 | +0,08% | +0,017 | 22,639 | 22,639 | Venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,839 | +0,07% | +0,017 | 22,839 | 22,839 | Venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,344 | +0,07% | +0,017 | 23,344 | 23,344 | Venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,494 | +0,07% | +0,017 | 24,494 | 24,494 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,979 | +0,07% | +0,017 | 24,979 | 24,979 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,179 | +0,07% | +0,017 | 25,179 | 25,179 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,219 | +0,07% | +0,017 | 25,219 | 25,219 | Venta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,369 | +0,07% | +0,017 | 25,369 | 25,369 | Venta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,004 | +0,07% | +0,017 | 25,004 | 25,004 | Venta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,104 | +0,07% | +0,017 | 24,104 | 24,104 | Venta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,699 | +0,07% | +0,017 | 23,699 | 23,699 | Venta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,149 | +0,07% | +0,017 | 23,149 | 23,149 | Venta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,794 | +0,07% | +0,017 | 22,794 | 22,794 | Venta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,239 | +0,07% | +0,017 | 23,239 | 23,239 | Venta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,789 | +0,07% | +0,017 | 23,789 | 23,789 | Venta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,584 | +0,07% | +0,017 | 24,584 | 24,584 | Venta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,934 | +0,07% | +0,017 | 24,934 | 24,934 | Venta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,109 | +0,07% | +0,017 | 25,109 | 25,109 | Venta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,209 | +0,07% | +0,017 | 25,209 | 25,209 | Venta |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,099 | +0,07% | +0,017 | 25,099 | 25,099 | Venta |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,914 | +0,07% | +0,017 | 24,914 | 24,914 | Venta |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,419 | +0,07% | +0,017 | 24,419 | 24,419 | Venta |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,964 | +0,07% | +0,017 | 23,964 | 23,964 | Venta |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,614 | +0,07% | +0,017 | 23,614 | 23,614 | Venta |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,339 | +0,07% | +0,017 | 23,339 | 23,339 | Venta |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,789 | +0,07% | +0,017 | 23,789 | 23,789 | Venta |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,189 | +0,07% | +0,017 | 24,189 | 24,189 | Venta |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,789 | +0,07% | +0,017 | 24,789 | 24,789 | Venta |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,289 | +0,07% | +0,017 | 25,289 | 25,289 | Venta |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,464 | +0,07% | +0,017 | 25,464 | 25,464 | Venta |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,564 | +0,07% | +0,017 | 25,564 | 25,564 | Venta |