Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,085 | +2,06% | +0,627 | 31,290 | 30,515 | Venta |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,200 | +1,73% | +0,532 | 31,435 | 30,700 | Venta |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,200 | +1,62% | +0,497 | 31,425 | 30,705 | Venta |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,895 | +1,49% | +0,453 | 31,130 | 30,420 | Venta |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,790 | +1,26% | +0,370 | 30,000 | 29,405 | Venta |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,450 | +1,17% | +0,342 | 29,640 | 29,155 | Venta |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,430 | +1,05% | +0,307 | 29,650 | 29,170 | Venta |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,635 | +1,65% | +0,482 | 29,635 | 29,195 | Venta |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,710 | +1,56% | +0,457 | 29,710 | 29,315 | Venta |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,870 | +1,38% | +0,408 | 29,870 | 29,675 | Venta |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,025 | +1,24% | +0,368 | 30,025 | 29,900 | Venta |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,700 | +1,30% | +0,393 | 30,700 | 30,650 | Venta |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,900 | +0,87% | +0,268 | 31,000 | 30,900 | Venta |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,809 | 0,00% | 0,000 | 30,809 | 30,809 | Venta |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,709 | 0,00% | 0,000 | 30,709 | 30,709 | Venta |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,300 | +1,27% | +0,381 | 30,300 | 30,175 | Venta |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,600 | +0,90% | +0,245 | 27,600 | 27,475 | Venta |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,755 | 0,00% | 0,000 | 26,755 | 26,755 | Venta |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,495 | 0,00% | 0,000 | 26,495 | 26,495 | Venta |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,530 | 0,00% | 0,000 | 26,530 | 26,530 | Venta |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,695 | 0,00% | 0,000 | 26,695 | 26,695 | Venta |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,860 | 0,00% | 0,000 | 26,860 | 26,860 | Venta |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,040 | 0,00% | 0,000 | 27,040 | 27,040 | Venta |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,755 | 0,00% | 0,000 | 27,755 | 27,755 | Venta |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,305 | 0,00% | 0,000 | 28,305 | 28,305 | Venta |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,647 | 0,00% | 0,000 | 28,647 | 28,647 | Venta |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,358 | 0,00% | 0,000 | 28,358 | 28,358 | Venta |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,558 | 0,00% | 0,000 | 27,558 | 27,558 | Venta |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,959 | 0,00% | 0,000 | 24,959 | 24,959 | Venta |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,088 | 0,00% | 0,000 | 24,088 | 24,088 | Venta |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,738 | 0,00% | 0,000 | 23,738 | 23,738 | Venta |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,878 | 0,00% | 0,000 | 23,878 | 23,878 | Venta |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,933 | 0,00% | 0,000 | 23,933 | 23,933 | Venta |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,132 | 0,00% | 0,000 | 24,132 | 24,132 | Venta |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,182 | 0,00% | 0,000 | 24,182 | 24,182 | Venta |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,077 | 0,00% | 0,000 | 25,077 | 25,077 | Venta |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,342 | 0,00% | 0,000 | 25,342 | 25,342 | Venta |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,667 | 0,00% | 0,000 | 25,667 | 25,667 | Venta |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,762 | 0,00% | 0,000 | 25,762 | 25,762 | Venta |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,507 | 0,00% | 0,000 | 25,507 | 25,507 | Venta |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,492 | 0,00% | 0,000 | 23,492 | 23,492 | Fuerte venta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,587 | 0,00% | 0,000 | 22,587 | 22,587 | Fuerte venta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,087 | 0,00% | 0,000 | 22,087 | 22,087 | Fuerte venta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,147 | 0,00% | 0,000 | 22,147 | 22,147 | Fuerte venta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,387 | 0,00% | 0,000 | 22,387 | 22,387 | Fuerte venta |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,852 | 0,00% | 0,000 | 22,852 | 22,852 | Fuerte venta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,257 | 0,00% | 0,000 | 23,257 | 23,257 | Fuerte venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,632 | 0,00% | 0,000 | 23,632 | 23,632 | Fuerte venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,957 | 0,00% | 0,000 | 23,957 | 23,957 | Fuerte venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,292 | 0,00% | 0,000 | 24,292 | 24,292 | Fuerte venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,477 | 0,00% | 0,000 | 24,477 | 24,477 | Fuerte venta |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,187 | 0,00% | 0,000 | 24,187 | 24,187 | Fuerte venta |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,132 | 0,00% | 0,000 | 23,132 | 23,132 | Fuerte venta |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,707 | 0,00% | 0,000 | 22,707 | 22,707 | Fuerte venta |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,207 | 0,00% | 0,000 | 22,207 | 22,207 | Fuerte venta |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,807 | 0,00% | 0,000 | 21,807 | 21,807 | Fuerte venta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,407 | 0,00% | 0,000 | 21,407 | 21,407 | Fuerte venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,902 | 0,00% | 0,000 | 21,902 | 21,902 | Fuerte venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,787 | 0,00% | 0,000 | 22,787 | 22,787 | Fuerte venta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,177 | 0,00% | 0,000 | 23,177 | 23,177 | Fuerte venta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,537 | 0,00% | 0,000 | 23,537 | 23,537 | Fuerte venta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,107 | +0,05% | +0,013 | 24,107 | 24,107 | Venta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,202 | +0,05% | +0,013 | 24,202 | 24,202 | Venta |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,817 | +0,05% | +0,013 | 23,817 | 23,817 | Venta |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,557 | +0,06% | +0,013 | 22,557 | 22,557 | Venta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,077 | +0,06% | +0,013 | 22,077 | 22,077 | Venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,617 | +0,06% | +0,013 | 21,617 | 21,617 | Venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,317 | +0,06% | +0,013 | 21,317 | 21,317 | Venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,517 | +0,06% | +0,013 | 21,517 | 21,517 | Venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,022 | +0,06% | +0,013 | 22,022 | 22,022 | Venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,172 | +0,06% | +0,013 | 23,172 | 23,172 | Venta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,657 | +0,05% | +0,013 | 23,657 | 23,657 | Venta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,862 | +0,05% | +0,013 | 23,862 | 23,862 | Venta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,632 | +0,05% | +0,013 | 24,632 | 24,632 | Venta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,532 | +0,05% | +0,013 | 24,532 | 24,532 | Venta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,367 | +0,05% | +0,013 | 24,367 | 24,367 | Venta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,762 | +0,05% | +0,013 | 23,762 | 23,762 | Venta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,357 | +0,06% | +0,013 | 23,357 | 23,357 | Venta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,807 | +0,06% | +0,013 | 22,807 | 22,807 | Venta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,452 | +0,06% | +0,013 | 22,452 | 22,452 | Venta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,897 | +0,06% | +0,013 | 22,897 | 22,897 | Venta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,447 | +0,06% | +0,013 | 23,447 | 23,447 | Venta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,242 | +0,05% | +0,013 | 24,242 | 24,242 | Venta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,592 | +0,05% | +0,013 | 24,592 | 24,592 | Venta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,767 | +0,05% | +0,013 | 24,767 | 24,767 | Venta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,252 | +0,05% | +0,013 | 25,252 | 25,252 | Venta |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,142 | +0,05% | +0,013 | 25,142 | 25,142 | Venta |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,957 | +0,05% | +0,013 | 24,957 | 24,957 | Venta |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,462 | +0,05% | +0,013 | 24,462 | 24,462 | Venta |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,007 | +0,05% | +0,013 | 24,007 | 24,007 | Venta |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,657 | +0,05% | +0,013 | 23,657 | 23,657 | Venta |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,382 | +0,06% | +0,013 | 23,382 | 23,382 | Venta |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,832 | +0,05% | +0,013 | 23,832 | 23,832 | Venta |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,227 | +0,05% | +0,013 | 24,227 | 24,227 | Venta |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,827 | +0,05% | +0,013 | 24,827 | 24,827 | Venta |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,327 | +0,05% | +0,013 | 25,327 | 25,327 | Venta |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,502 | +0,05% | +0,013 | 25,502 | 25,502 | Venta |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,777 | +0,05% | +0,014 | 25,777 | 25,777 | Venta |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,677 | +0,05% | +0,014 | 25,677 | 25,677 | Venta |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,497 | +0,05% | +0,014 | 25,497 | 25,497 | Venta |