Black FridayDESCUENTOS hasta 80 %
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029,425+0,83%+0,24229,44029,250
Venta
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929,470+0,86%+0,25029,50029,355
Venta
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629,120+0,80%+0,23029,20029,085
Venta
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027,9690,00%0,00027,96927,969
Venta
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927,5890,00%0,00027,58927,589
Venta
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827,6070,00%0,00027,60727,607
Venta
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927,6420,00%0,00027,64227,642
Venta
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027,7470,00%0,00027,74727,747
Venta
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727,9770,00%0,00027,97727,977
Venta
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928,168−0,43%−0,12128,16828,025
Venta
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928,741−0,43%−0,12328,74128,741
Venta
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729,079−0,43%−0,12529,10028,950
Venta
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029,240−0,41%−0,12029,24029,240
Venta
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829,140−0,39%−0,11329,14029,140
Venta
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528,440−0,35%−0,09928,44028,440
Venta
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026,018−0,01%−0,00226,01826,000
Venta
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925,418+0,05%+0,01325,41825,418
Venta
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725,223−0,11%−0,02825,22325,223
Venta
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925,312−0,12%−0,03025,31225,312
Venta
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925,332+0,12%+0,03025,33225,332
Venta
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,536−0,06%−0,01525,53625,500
Venta
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,881−0,06%−0,01525,88125,881
Venta
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,566+0,19%+0,05026,56626,566
Venta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,982+0,18%+0,04826,98226,982
Venta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027,282+0,18%+0,04827,28227,282
Venta
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827,282−0,01%−0,00227,28227,282
Venta
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,543+0,14%+0,03726,54326,543
Venta
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,043+0,15%+0,03724,04324,043
Venta
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,208+0,03%+0,00623,20823,208
Venta
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,968+0,04%+0,01022,96822,968
Venta
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,924+0,09%+0,02122,92422,924
Venta
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,129+0,07%+0,01623,12923,129
Venta
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,435+0,07%+0,01723,43523,435
Venta
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,512+0,17%+0,04023,51223,512
Venta
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,292+0,16%+0,04024,29224,292
Venta
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,667+0,16%+0,04024,66724,667
Venta
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,802+0,15%+0,03824,80224,802
Venta
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,992+0,16%+0,03924,99224,992
Venta
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,727+0,12%+0,03024,72724,727
Venta
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,722−0,21%−0,04822,72222,722
Venta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,812−0,22%−0,04821,81221,812
Venta
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,317−0,22%−0,04821,31721,317
Venta
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,583+0,60%+0,12821,58321,583
Venta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,824+0,57%+0,12421,82421,824
Venta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,285+0,56%+0,12522,28522,285
Venta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,696+0,40%+0,09122,69622,696
Venta
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,063+0,40%+0,09323,06323,063
Venta
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,405+0,40%+0,09423,40523,405
Venta
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,619−0,39%−0,09223,61923,619
Venta
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,799−0,40%−0,09523,79923,799
Venta
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,599−0,40%−0,09423,59923,599
Venta
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,742−0,88%−0,20122,74222,742
Fuerte venta
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,302−0,92%−0,20622,30222,302
Fuerte venta
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021,852−0,93%−0,20621,85221,852
Fuerte venta
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,377−0,95%−0,20621,37721,377
Fuerte venta
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,977−0,97%−0,20620,97720,977
Fuerte venta
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,467−0,95%−0,20621,46721,467
Fuerte venta
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,372+0,78%+0,17422,37222,372
Venta
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,757+0,77%+0,17422,75722,757
Venta
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,107+0,76%+0,17423,10723,107
Venta
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,807+0,23%+0,05423,80723,807
Venta
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,902+0,23%+0,05423,90223,902
Venta
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,522+0,23%+0,05423,52223,522
Venta
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,167−0,05%−0,01122,16722,167
Fuerte venta
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,687−0,05%−0,01121,68721,687
Fuerte venta
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,227−0,05%−0,01121,22721,227
Fuerte venta
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,927−0,05%−0,01120,92720,927
Fuerte venta
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,122−0,05%−0,01121,12221,122
Fuerte venta
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,627−0,05%−0,01121,62721,627
Fuerte venta
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,777−0,05%−0,01122,77722,777
Fuerte venta
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,262−0,05%−0,01123,26223,262
Fuerte venta
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,467−0,05%−0,01123,46723,467
Fuerte venta
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,047−0,05%−0,01124,04724,047
Venta
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,947−0,05%−0,01123,94723,947
Venta
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,782−0,05%−0,01123,78223,782
Venta
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,177−0,05%−0,01123,17723,177
Venta
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,772−0,05%−0,01122,77222,772
Venta
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,222−0,05%−0,01122,22222,222
Venta
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,867−0,05%−0,01121,86721,867
Venta
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,312−0,05%−0,01122,31222,312
Venta
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,862−0,05%−0,01122,86222,862
Venta
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,657−0,05%−0,01123,65723,657
Venta
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,007−0,05%−0,01124,00724,007
Venta
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,182−0,05%−0,01124,18224,182
Venta
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,667−0,04%−0,01124,66724,667
Venta
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,557−0,04%−0,01124,55724,557
Venta
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,372−0,05%−0,01124,37224,372
Venta
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,877−0,05%−0,01123,87723,877
Venta
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,422−0,05%−0,01123,42223,422
Venta
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,072−0,05%−0,01123,07223,072
Venta
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,797−0,05%−0,01122,79722,797
Venta
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,247−0,05%−0,01123,24723,247
Venta
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,642−0,05%−0,01123,64223,642
Venta
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,242−0,05%−0,01124,24224,242
Venta
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,742−0,04%−0,01124,74224,742
Venta
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,917−0,04%−0,01124,91724,917
Venta
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,202−0,04%−0,01125,20225,202
Venta
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,107−0,04%−0,01125,10725,107
Venta
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,927−0,04%−0,01124,92724,927
Venta
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,427−0,05%−0,01124,42724,427
Venta