Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,198 | −3,08% | −0,961 | 30,695 | 30,075 | Fuerte venta |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,357 | −3,03% | −0,948 | 30,840 | 30,255 | Fuerte venta |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,303 | −3,06% | −0,956 | 30,800 | 30,220 | Fuerte venta |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,922 | −3,17% | −0,979 | 30,400 | 29,875 | Fuerte venta |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,773 | −3,16% | −0,940 | 29,260 | 28,735 | Fuerte venta |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 28,403 | −3,19% | −0,937 | 28,880 | 28,360 | Fuerte venta |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,379 | −3,26% | −0,955 | 28,860 | 28,345 | Fuerte venta |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 28,394 | −3,24% | −0,951 | 28,870 | 28,360 | Fuerte venta |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 28,489 | −3,23% | −0,952 | 28,950 | 28,450 | Fuerte venta |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 28,685 | −3,29% | −0,975 | 29,140 | 28,645 | Fuerte venta |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,823 | −3,27% | −0,973 | 29,320 | 28,823 | Fuerte venta |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,373 | −3,21% | −0,973 | 29,800 | 29,373 | Fuerte venta |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,653 | −3,10% | −0,950 | 30,050 | 29,650 | Fuerte venta |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,833 | −3,05% | −0,938 | 30,250 | 29,833 | Fuerte venta |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,761 | −3,09% | −0,950 | 30,200 | 29,761 | Fuerte venta |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,936 | −3,27% | −0,977 | 28,936 | 28,875 | Fuerte venta |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,335 | −3,23% | −0,879 | 26,370 | 26,270 | Fuerte venta |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 25,778 | −3,09% | −0,821 | 25,778 | 25,778 | Fuerte venta |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,586 | −3,31% | −0,877 | 25,586 | 25,450 | Fuerte venta |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,600 | −3,04% | −0,802 | 25,650 | 25,450 | Fuerte venta |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,743 | −3,15% | −0,838 | 25,743 | 25,743 | Fuerte venta |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,867 | −3,23% | −0,864 | 25,867 | 25,750 | Fuerte venta |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,147 | −2,98% | −0,803 | 26,147 | 26,147 | Fuerte venta |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,876 | −2,77% | −0,767 | 26,876 | 26,876 | Fuerte venta |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,276 | −2,76% | −0,775 | 27,276 | 27,150 | Fuerte venta |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,626 | −2,75% | −0,782 | 27,626 | 27,626 | Fuerte venta |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,547 | −2,76% | −0,782 | 27,547 | 27,547 | Fuerte venta |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,742 | −2,86% | −0,787 | 26,742 | 26,742 | Fuerte venta |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,197 | −2,74% | −0,682 | 24,197 | 24,197 | Fuerte venta |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,507 | −2,03% | −0,487 | 23,507 | 23,500 | Fuerte venta |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,097 | −2,56% | −0,607 | 23,097 | 23,097 | Fuerte venta |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,106 | −2,77% | −0,658 | 23,106 | 23,106 | Fuerte venta |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,321 | −2,76% | −0,663 | 23,321 | 23,321 | Fuerte venta |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,631 | −1,84% | −0,443 | 23,631 | 23,631 | Fuerte venta |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,692 | −2,14% | −0,517 | 23,692 | 23,692 | Fuerte venta |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,477 | −2,36% | −0,592 | 24,477 | 24,477 | Fuerte venta |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,807 | −2,33% | −0,592 | 24,807 | 24,807 | Fuerte venta |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,979 | −2,15% | −0,549 | 24,979 | 24,979 | Fuerte venta |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,099 | −2,18% | −0,559 | 25,099 | 25,099 | Fuerte venta |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,849 | −2,18% | −0,554 | 24,849 | 24,849 | Fuerte venta |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,962 | −2,32% | −0,546 | 22,962 | 22,962 | Fuerte venta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,052 | −2,42% | −0,546 | 22,052 | 22,052 | Fuerte venta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,557 | −2,47% | −0,546 | 21,557 | 21,557 | Fuerte venta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,617 | −2,46% | −0,546 | 21,617 | 21,617 | Fuerte venta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,857 | −2,44% | −0,546 | 21,857 | 21,857 | Fuerte venta |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,307 | −2,39% | −0,546 | 22,307 | 22,307 | Fuerte venta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,741 | −2,41% | −0,561 | 22,741 | 22,741 | Fuerte venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,116 | −2,39% | −0,566 | 23,116 | 23,116 | Fuerte venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,456 | −2,36% | −0,566 | 23,456 | 23,456 | Fuerte venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,763 | −1,96% | −0,474 | 23,763 | 23,763 | Fuerte venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,938 | −1,94% | −0,474 | 23,938 | 23,938 | Fuerte venta |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,723 | −1,96% | −0,474 | 23,723 | 23,723 | Fuerte venta |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,902 | −0,97% | −0,225 | 22,902 | 22,902 | Fuerte venta |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,467 | −0,99% | −0,225 | 22,467 | 22,467 | Fuerte venta |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,017 | −1,01% | −0,225 | 22,017 | 22,017 | Fuerte venta |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,547 | −1,19% | −0,260 | 21,547 | 21,547 | Fuerte venta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,147 | −1,21% | −0,260 | 21,147 | 21,147 | Fuerte venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,642 | −1,19% | −0,260 | 21,642 | 21,642 | Fuerte venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,052 | −3,25% | −0,740 | 22,052 | 22,052 | Fuerte venta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,437 | −3,19% | −0,740 | 22,437 | 22,437 | Fuerte venta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 22,792 | −3,17% | −0,745 | 22,792 | 22,792 | Fuerte venta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,842 | −1,55% | −0,375 | 23,842 | 23,842 | Fuerte venta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,937 | −1,54% | −0,375 | 23,937 | 23,937 | Fuerte venta |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,552 | −1,57% | −0,375 | 23,552 | 23,552 | Fuerte venta |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,292 | −1,65% | −0,375 | 22,292 | 22,292 | Fuerte venta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,812 | −1,69% | −0,375 | 21,812 | 21,812 | Fuerte venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,352 | −1,73% | −0,375 | 21,352 | 21,352 | Fuerte venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,052 | −1,75% | −0,375 | 21,052 | 21,052 | Fuerte venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,252 | −1,73% | −0,375 | 21,252 | 21,252 | Fuerte venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,757 | −1,69% | −0,375 | 21,757 | 21,757 | Fuerte venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,907 | −1,61% | −0,375 | 22,907 | 22,907 | Fuerte venta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,392 | −1,58% | −0,375 | 23,392 | 23,392 | Fuerte venta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,597 | −1,56% | −0,375 | 23,597 | 23,597 | Fuerte venta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,857 | −3,18% | −0,784 | 23,857 | 23,857 | Fuerte venta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,757 | −3,19% | −0,784 | 23,757 | 23,757 | Fuerte venta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,591 | −3,22% | −0,785 | 23,591 | 23,591 | Fuerte venta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,986 | −3,30% | −0,785 | 22,986 | 22,986 | Fuerte venta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,581 | −3,36% | −0,785 | 22,581 | 22,581 | Fuerte venta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,031 | −3,44% | −0,785 | 22,031 | 22,031 | Fuerte venta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,676 | −3,49% | −0,785 | 21,676 | 21,676 | Fuerte venta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,121 | −3,43% | −0,785 | 22,121 | 22,121 | Fuerte venta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,671 | −3,35% | −0,785 | 22,671 | 22,671 | Fuerte venta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,466 | −3,24% | −0,785 | 23,466 | 23,466 | Fuerte venta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,816 | −3,19% | −0,785 | 23,816 | 23,816 | Fuerte venta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,991 | −3,17% | −0,785 | 23,991 | 23,991 | Fuerte venta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,476 | −3,11% | −0,785 | 24,476 | 24,476 | Fuerte venta |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,366 | −3,12% | −0,785 | 24,366 | 24,366 | Fuerte venta |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,181 | −3,14% | −0,785 | 24,181 | 24,181 | Fuerte venta |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,686 | −3,21% | −0,785 | 23,686 | 23,686 | Fuerte venta |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,231 | −3,27% | −0,785 | 23,231 | 23,231 | Fuerte venta |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,881 | −3,32% | −0,785 | 22,881 | 22,881 | Fuerte venta |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,606 | −3,36% | −0,785 | 22,606 | 22,606 | Fuerte venta |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,056 | −3,29% | −0,785 | 23,056 | 23,056 | Fuerte venta |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,451 | −3,24% | −0,785 | 23,451 | 23,451 | Fuerte venta |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,051 | −3,16% | −0,785 | 24,051 | 24,051 | Fuerte venta |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,551 | −3,10% | −0,785 | 24,551 | 24,551 | Fuerte venta |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,726 | −3,08% | −0,785 | 24,726 | 24,726 | Fuerte venta |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,011 | −3,04% | −0,785 | 25,011 | 25,011 | Fuerte venta |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,916 | −3,05% | −0,785 | 24,916 | 24,916 | Fuerte venta |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,736 | −3,08% | −0,785 | 24,736 | 24,736 | Fuerte venta |