Contratos de Dutch TTF Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,400 | −0,04% | −0,011 | 31,545 | 30,735 | Fuerte venta |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,830 | −0,14% | −0,046 | 31,930 | 31,165 | Fuerte venta |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,075 | −0,16% | −0,051 | 32,175 | 31,430 | Fuerte venta |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,110 | −0,13% | −0,041 | 32,230 | 31,450 | Fuerte venta |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,690 | −0,09% | −0,027 | 31,705 | 31,075 | Fuerte venta |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,675 | −0,02% | −0,007 | 30,770 | 30,160 | Fuerte venta |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,240 | −0,22% | −0,067 | 30,380 | 29,860 | Fuerte venta |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,360 | +0,10% | +0,029 | 30,360 | 29,955 | Fuerte venta |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,450 | +0,32% | +0,098 | 30,450 | 30,190 | Venta |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,480 | +0,01% | +0,003 | 30,485 | 30,355 | Fuerte venta |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,725 | +0,03% | +0,008 | 30,735 | 30,300 | Fuerte venta |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,975 | +0,21% | +0,066 | 30,975 | 30,975 | Venta |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,750 | +0,29% | +0,091 | 31,750 | 31,540 | Venta |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,000 | −0,32% | −0,104 | 32,150 | 31,700 | Fuerte venta |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,193 | 0,00% | 0,000 | 32,193 | 32,193 | Fuerte venta |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,088 | 0,00% | 0,000 | 32,088 | 32,088 | Fuerte venta |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,293 | 0,00% | 0,000 | 31,293 | 31,293 | Fuerte venta |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,574 | 0,00% | 0,000 | 28,574 | 28,574 | Fuerte venta |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,878 | 0,00% | 0,000 | 27,878 | 27,878 | Fuerte venta |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,583 | 0,00% | 0,000 | 27,583 | 27,583 | Fuerte venta |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,672 | 0,00% | 0,000 | 27,672 | 27,672 | Fuerte venta |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,752 | 0,00% | 0,000 | 27,752 | 27,752 | Fuerte venta |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,877 | 0,00% | 0,000 | 27,877 | 27,877 | Fuerte venta |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,046 | 0,00% | 0,000 | 28,046 | 28,046 | Venta |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,746 | 0,00% | 0,000 | 28,746 | 28,746 | Venta |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,355 | 0,00% | 0,000 | 29,355 | 29,355 | Venta |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,781 | 0,00% | 0,000 | 29,781 | 29,781 | Venta |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,629 | 0,00% | 0,000 | 29,629 | 29,629 | Venta |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,831 | 0,00% | 0,000 | 28,831 | 28,831 | Venta |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,290 | 0,00% | 0,000 | 26,290 | 26,290 | Venta |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,190 | 0,00% | 0,000 | 25,190 | 25,190 | Venta |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,815 | 0,00% | 0,000 | 24,815 | 24,815 | Venta |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,010 | 0,00% | 0,000 | 25,010 | 25,010 | Venta |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,120 | 0,00% | 0,000 | 25,120 | 25,120 | Venta |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,260 | 0,00% | 0,000 | 25,260 | 25,260 | Venta |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,560 | 0,00% | 0,000 | 25,560 | 25,560 | Venta |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,830 | 0,00% | 0,000 | 25,830 | 25,830 | Venta |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,290 | 0,00% | 0,000 | 26,290 | 26,290 | Venta |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,722 | 0,00% | 0,000 | 26,722 | 26,722 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,877 | 0,00% | 0,000 | 26,877 | 26,877 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,647 | 0,00% | 0,000 | 26,647 | 26,647 | Venta |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,499 | 0,00% | 0,000 | 24,499 | 24,499 | Venta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,569 | 0,00% | 0,000 | 23,569 | 23,569 | Venta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,934 | 0,00% | 0,000 | 22,934 | 22,934 | Venta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,039 | 0,00% | 0,000 | 23,039 | 23,039 | Venta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,299 | 0,00% | 0,000 | 23,299 | 23,299 | Venta |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,764 | 0,00% | 0,000 | 23,764 | 23,764 | Venta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,108 | 0,00% | 0,000 | 24,108 | 24,108 | Venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,467 | 0,00% | 0,000 | 24,467 | 24,467 | Venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,815 | 0,00% | 0,000 | 24,815 | 24,815 | Venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,017 | 0,00% | 0,000 | 25,017 | 25,017 | Venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,202 | 0,00% | 0,000 | 25,202 | 25,202 | Venta |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,882 | 0,00% | 0,000 | 24,882 | 24,882 | Venta |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,982 | 0,00% | 0,000 | 23,982 | 23,982 | Venta |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,572 | 0,00% | 0,000 | 23,572 | 23,572 | Venta |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,127 | 0,00% | 0,000 | 23,127 | 23,127 | Venta |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,202 | 0,00% | 0,000 | 22,202 | 22,202 | Venta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,282 | 0,00% | 0,000 | 22,282 | 22,282 | Fuerte venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,822 | 0,00% | 0,000 | 22,822 | 22,822 | Fuerte venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,272 | 0,00% | 0,000 | 24,272 | 24,272 | Venta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,582 | 0,00% | 0,000 | 24,582 | 24,582 | Venta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,947 | 0,00% | 0,000 | 24,947 | 24,947 | Venta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,002 | −0,71% | −0,180 | 25,002 | 25,002 | Fuerte venta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,097 | −0,71% | −0,180 | 25,097 | 25,097 | Fuerte venta |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,712 | −0,72% | −0,180 | 24,712 | 24,712 | Fuerte venta |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,452 | −0,76% | −0,180 | 23,452 | 23,452 | Fuerte venta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,972 | −0,78% | −0,180 | 22,972 | 22,972 | Fuerte venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,512 | −0,79% | −0,180 | 22,512 | 22,512 | Fuerte venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,212 | −0,80% | −0,180 | 22,212 | 22,212 | Fuerte venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,412 | −0,80% | −0,180 | 22,412 | 22,412 | Fuerte venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,917 | −0,78% | −0,180 | 22,917 | 22,917 | Fuerte venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,067 | −0,74% | −0,180 | 24,067 | 24,067 | Fuerte venta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,552 | −0,73% | −0,180 | 24,552 | 24,552 | Fuerte venta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,752 | −0,72% | −0,180 | 24,752 | 24,752 | Fuerte venta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,627 | −0,73% | −0,180 | 24,627 | 24,627 | Fuerte venta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,527 | −0,73% | −0,180 | 24,527 | 24,527 | Fuerte venta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,362 | −0,73% | −0,180 | 24,362 | 24,362 | Fuerte venta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,757 | −0,75% | −0,180 | 23,757 | 23,757 | Fuerte venta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,352 | −0,76% | −0,180 | 23,352 | 23,352 | Fuerte venta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,802 | −0,78% | −0,180 | 22,802 | 22,802 | Fuerte venta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,447 | −0,80% | −0,180 | 22,447 | 22,447 | Fuerte venta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,892 | −0,78% | −0,180 | 22,892 | 22,892 | Fuerte venta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,442 | −0,76% | −0,180 | 23,442 | 23,442 | Fuerte venta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,237 | −0,74% | −0,180 | 24,237 | 24,237 | Fuerte venta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,587 | −0,73% | −0,180 | 24,587 | 24,587 | Fuerte venta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,762 | −0,72% | −0,180 | 24,762 | 24,762 | Fuerte venta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,277 | −0,71% | −0,180 | 25,277 | 25,277 | Venta |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,167 | −0,71% | −0,180 | 25,167 | 25,167 | Venta |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,982 | −0,72% | −0,180 | 24,982 | 24,982 | Venta |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,487 | −0,73% | −0,180 | 24,487 | 24,487 | Venta |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,032 | −0,74% | −0,180 | 24,032 | 24,032 | Venta |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,682 | −0,75% | −0,180 | 23,682 | 23,682 | Venta |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,407 | −0,76% | −0,180 | 23,407 | 23,407 | Venta |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,857 | −0,75% | −0,180 | 23,857 | 23,857 | Venta |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,257 | −0,74% | −0,180 | 24,257 | 24,257 | Venta |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,857 | −0,72% | −0,180 | 24,857 | 24,857 | Venta |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,357 | −0,70% | −0,180 | 25,357 | 25,357 | Venta |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,532 | −0,70% | −0,180 | 25,532 | 25,532 | Venta |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,632 | −0,70% | −0,180 | 25,632 | 25,632 | Venta |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,532 | −0,70% | −0,180 | 25,532 | 25,532 | Venta |