Contratos de Dutch TTF Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,200 | +5,60% | +1,762 | 33,270 | 31,945 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,435 | +4,99% | +1,590 | 33,500 | 32,310 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,600 | +4,71% | +1,512 | 33,655 | 32,535 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,615 | +4,68% | +1,502 | 33,650 | 32,605 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,120 | +4,50% | +1,427 | 33,150 | 32,170 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,850 | +3,93% | +1,205 | 31,860 | 31,120 | Neutral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,380 | +3,78% | +1,143 | 31,380 | 30,955 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,320 | +3,61% | +1,092 | 31,320 | 30,930 | Neutral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,295 | +3,29% | +0,997 | 31,295 | 30,655 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,050 | +2,08% | +0,632 | 31,050 | 31,050 | Venta |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,575 | +3,01% | +0,922 | 31,575 | 31,575 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,685 | +2,75% | +0,847 | 31,685 | 31,650 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,300 | +2,31% | +0,729 | 32,300 | 32,300 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,885 | +2,76% | +0,884 | 33,325 | 32,650 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,000 | +2,73% | +0,877 | 33,000 | 33,000 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,846 | +2,84% | +0,908 | 32,846 | 32,846 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,999 | +2,49% | +0,776 | 31,999 | 31,999 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,258 | +2,49% | +0,711 | 29,258 | 29,258 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,508 | +2,33% | +0,648 | 28,508 | 28,508 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,183 | +2,06% | +0,568 | 28,183 | 28,183 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,299 | +2,18% | +0,605 | 28,299 | 28,299 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,350 | +1,97% | +0,547 | 28,350 | 28,350 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,478 | +2,10% | +0,585 | 28,478 | 28,478 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,608 | +1,77% | +0,498 | 28,608 | 28,608 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,258 | +1,36% | +0,393 | 29,258 | 29,258 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,054 | +1,96% | +0,579 | 30,054 | 30,054 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,328 | +1,68% | +0,501 | 30,328 | 30,328 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,177 | +1,68% | +0,500 | 30,177 | 30,177 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,370 | +1,71% | +0,493 | 29,370 | 29,370 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,638 | +1,14% | +0,301 | 26,638 | 26,638 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,566 | +1,46% | +0,367 | 25,566 | 25,566 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,238 | +1,57% | +0,389 | 25,238 | 25,238 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,421 | +1,51% | +0,377 | 25,421 | 25,421 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,524 | +1,49% | +0,375 | 25,524 | 25,524 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,668 | +1,48% | +0,374 | 25,668 | 25,668 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,841 | +1,20% | +0,307 | 25,841 | 25,841 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,116 | +1,19% | +0,308 | 26,116 | 26,116 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,576 | +1,16% | +0,305 | 26,576 | 26,576 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,061 | +0,96% | +0,257 | 27,061 | 27,061 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,211 | +0,95% | +0,257 | 27,211 | 27,211 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,976 | +0,96% | +0,257 | 26,976 | 26,976 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,409 | +0,07% | +0,018 | 24,409 | 24,409 | Venta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,484 | +0,07% | +0,017 | 23,484 | 23,484 | Venta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,844 | +0,07% | +0,017 | 22,844 | 22,844 | Venta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,180 | +0,84% | +0,193 | 23,180 | 23,180 | Neutral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,431 | +0,86% | +0,199 | 23,431 | 23,431 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,902 | +0,84% | +0,200 | 23,902 | 23,902 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,247 | +0,81% | +0,195 | 24,247 | 24,247 | Venta |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,607 | +0,82% | +0,200 | 24,607 | 24,607 | Venta |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,947 | +0,81% | +0,200 | 24,947 | 24,947 | Venta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,027 | +0,32% | +0,079 | 25,027 | 25,027 | Venta |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,218 | +0,34% | +0,085 | 25,218 | 25,218 | Venta |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,905 | +0,37% | +0,092 | 24,905 | 24,905 | Venta |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,075 | +0,49% | +0,117 | 24,075 | 24,075 | Venta |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,666 | +0,50% | +0,118 | 23,666 | 23,666 | Venta |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,176 | +0,51% | +0,118 | 23,176 | 23,176 | Venta |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,422 | +0,53% | +0,119 | 22,422 | 22,422 | Venta |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,327 | +0,54% | +0,119 | 22,327 | 22,327 | Venta |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,867 | +0,52% | +0,119 | 22,867 | 22,867 | Venta |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,318 | +0,50% | +0,120 | 24,318 | 24,318 | Venta |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,628 | +0,49% | +0,120 | 24,628 | 24,628 | Venta |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,993 | +0,50% | +0,125 | 24,993 | 24,993 | Venta |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,249 | +0,64% | +0,161 | 25,249 | 25,249 | Venta |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,344 | +0,64% | +0,161 | 25,344 | 25,344 | Venta |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,959 | +0,65% | +0,161 | 24,959 | 24,959 | Venta |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,699 | +0,68% | +0,161 | 23,699 | 23,699 | Venta |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,219 | +0,70% | +0,161 | 23,219 | 23,219 | Venta |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,759 | +0,71% | +0,161 | 22,759 | 22,759 | Venta |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,459 | +0,72% | +0,161 | 22,459 | 22,459 | Venta |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,659 | +0,72% | +0,161 | 22,659 | 22,659 | Venta |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,164 | +0,70% | +0,161 | 23,164 | 23,164 | Venta |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,314 | +0,67% | +0,161 | 24,314 | 24,314 | Venta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,799 | +0,65% | +0,161 | 24,799 | 24,799 | Venta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,004 | +0,65% | +0,161 | 25,004 | 25,004 | Venta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,749 | +0,25% | +0,061 | 24,749 | 24,749 | Venta |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,649 | +0,25% | +0,061 | 24,649 | 24,649 | Venta |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,484 | +0,25% | +0,061 | 24,484 | 24,484 | Venta |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,879 | +0,26% | +0,061 | 23,879 | 23,879 | Venta |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,474 | +0,26% | +0,061 | 23,474 | 23,474 | Venta |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,924 | +0,27% | +0,061 | 22,924 | 22,924 | Venta |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,569 | +0,27% | +0,061 | 22,569 | 22,569 | Venta |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,014 | +0,27% | +0,061 | 23,014 | 23,014 | Venta |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,564 | +0,26% | +0,061 | 23,564 | 23,564 | Venta |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,359 | +0,25% | +0,061 | 24,359 | 24,359 | Venta |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,709 | +0,25% | +0,061 | 24,709 | 24,709 | Venta |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,884 | +0,25% | +0,061 | 24,884 | 24,884 | Venta |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,399 | +0,24% | +0,061 | 25,399 | 25,399 | Venta |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,289 | +0,24% | +0,061 | 25,289 | 25,289 | Venta |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,104 | +0,24% | +0,061 | 25,104 | 25,104 | Venta |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,609 | +0,25% | +0,061 | 24,609 | 24,609 | Venta |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,154 | +0,25% | +0,061 | 24,154 | 24,154 | Venta |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,804 | +0,26% | +0,061 | 23,804 | 23,804 | Venta |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,529 | +0,26% | +0,061 | 23,529 | 23,529 | Venta |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,979 | +0,26% | +0,061 | 23,979 | 23,979 | Venta |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,379 | +0,25% | +0,061 | 24,379 | 24,379 | Venta |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,979 | +0,24% | +0,061 | 24,979 | 24,979 | Venta |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,479 | +0,24% | +0,061 | 25,479 | 25,479 | Venta |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,654 | +0,24% | +0,061 | 25,654 | 25,654 | Venta |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,754 | +0,24% | +0,061 | 25,754 | 25,754 | Venta |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,654 | +0,24% | +0,061 | 25,654 | 25,654 | Venta |