Empiece
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731,000+0,19%+0,06031,10030,820
Venta
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031,150+0,18%+0,05531,26531,000
Venta
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931,150+0,15%+0,04731,25531,035
Venta
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630,800+0,11%+0,03330,94530,725
Venta
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029,685+0,20%+0,05929,78029,550
Venta
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929,295+0,16%+0,04829,37529,295
Venta
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829,255+0,08%+0,02229,34029,255
Venta
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929,330+0,24%+0,06929,33029,330
Venta
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029,380+0,07%+0,02229,46029,380
Venta
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729,615+0,23%+0,06729,65029,480
Venta
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929,6830,00%0,00029,68329,683
Venta
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930,2380,00%0,00030,23830,238
Venta
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730,5290,00%0,00030,52930,529
Venta
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030,7090,00%0,00030,70930,709
Venta
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830,6230,00%0,00030,62330,623
Venta
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529,8360,00%0,00029,83629,836
Venta
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027,1980,00%0,00027,19827,198
Venta
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926,6370,00%0,00026,63726,637
Venta
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726,4180,00%0,00026,41826,418
Venta
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926,4420,00%0,00026,44226,442
Venta
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926,5670,00%0,00026,56726,567
Venta
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726,7320,00%0,00026,73226,732
Venta
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926,9500,00%0,00026,95026,950
Venta
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827,6750,00%0,00027,67527,675
Venta
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928,1500,00%0,00028,15028,150
Venta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028,4860,00%0,00028,48628,486
Fuerte venta
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,2790,00%0,00028,27928,279
Fuerte venta
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827,4860,00%0,00027,48627,486
Venta
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,8540,00%0,00024,85424,854
Fuerte venta
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,9690,00%0,00023,96923,969
Fuerte venta
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,6640,00%0,00023,66423,664
Fuerte venta
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,7310,00%0,00023,73123,731
Fuerte venta
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,9510,00%0,00023,95123,951
Venta
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,0360,00%0,00024,03624,036
Fuerte venta
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,1570,00%0,00024,15724,157
Venta
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,0220,00%0,00025,02225,022
Fuerte venta
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,3470,00%0,00025,34725,347
Fuerte venta
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,5070,00%0,00025,50725,507
Fuerte venta
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,6420,00%0,00025,64225,642
Fuerte venta
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,3870,00%0,00025,38725,387
Fuerte venta
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,439−0,71%−0,16823,43923,439
Fuerte venta
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,528−0,73%−0,16622,52822,528
Fuerte venta
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,032−0,70%−0,15622,03222,032
Fuerte venta
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,089−0,71%−0,15822,08922,089
Fuerte venta
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,330−0,69%−0,15622,33022,330
Fuerte venta
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,780−0,74%−0,17022,78022,780
Fuerte venta
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723,187−0,68%−0,15823,18723,187
Fuerte venta
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,562−0,68%−0,16123,56223,562
Fuerte venta
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,902−0,67%−0,16223,90223,902
Fuerte venta
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,068−0,76%−0,18524,06824,068
Fuerte venta
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,239−0,77%−0,18924,23924,239
Fuerte venta
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,025−0,78%−0,18824,02524,025
Fuerte venta
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,130−0,70%−0,16323,13023,130
Fuerte venta
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,695−0,76%−0,17322,69522,695
Fuerte venta
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,245−0,55%−0,12322,24522,245
Fuerte venta
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,805−0,74%−0,16321,80521,805
Fuerte venta
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,405−0,76%−0,16321,40521,405
Fuerte venta
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,900−0,74%−0,16321,90021,900
Fuerte venta
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,790−0,69%−0,15822,79022,790
Fuerte venta
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,175−0,68%−0,15823,17523,175
Fuerte venta
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,535−0,67%−0,15823,53523,535
Fuerte venta
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,290−1,19%−0,29324,29024,290
Venta
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,385−1,19%−0,29324,38524,385
Venta
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,000−1,21%−0,29324,00024,000
Venta
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,740−1,27%−0,29322,74022,740
Venta
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922,260−1,30%−0,29322,26022,260
Venta
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,800−1,33%−0,29321,80021,800
Venta
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721,500−1,34%−0,29321,50021,500
Venta
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,700−1,33%−0,29321,70021,700
Venta
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822,205−1,30%−0,29322,20522,205
Venta
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923,355−1,24%−0,29323,35523,355
Venta
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,840−1,21%−0,29323,84023,840
Venta
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724,045−1,20%−0,29324,04524,045
Venta
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,715−1,17%−0,29324,71524,715
Venta
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,615−1,18%−0,29324,61524,615
Venta
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,450−1,18%−0,29324,45024,450
Venta
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,845−1,21%−0,29323,84523,845
Venta
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,440−1,23%−0,29323,44023,440
Venta
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,890−1,26%−0,29322,89022,890
Venta
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,535−1,28%−0,29322,53522,535
Venta
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,980−1,26%−0,29322,98022,980
Venta
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,530−1,23%−0,29323,53023,530
Venta
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,325−1,19%−0,29324,32524,325
Venta
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,675−1,17%−0,29324,67524,675
Venta
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,850−1,17%−0,29324,85024,850
Venta
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,335−1,14%−0,29325,33525,335
Venta
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,225−1,15%−0,29325,22525,225
Venta
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,040−1,16%−0,29325,04025,040
Venta
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,545−1,18%−0,29324,54524,545
Venta
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,090−1,20%−0,29324,09024,090
Venta
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,740−1,22%−0,29323,74023,740
Venta
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,465−1,23%−0,29323,46523,465
Venta
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,915−1,21%−0,29323,91523,915
Venta
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,310−1,19%−0,29324,31024,310
Venta
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,910−1,16%−0,29324,91024,910
Venta
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,410−1,14%−0,29325,41025,410
Venta
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,585−1,13%−0,29325,58525,585
Venta
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,870−1,12%−0,29325,87025,870
Venta
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,775−1,12%−0,29325,77525,775
Venta
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725,595−1,13%−0,29325,59525,595
Venta