Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TFMZ2025 Dutch TTF Natural Gas Futures (Dec 2025)	2025-11-27	31,159	+0,71%	+0,219	31,270	30,675	Venta
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	31,305	+0,68%	+0,210	31,440	30,855	Venta
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	31,259	+0,50%	+0,156	31,395	30,825	Venta
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	30,901	+0,44%	+0,134	31,060	30,515	Venta
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	29,713	+0,29%	+0,087	29,925	29,355	Venta
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	29,340	+0,32%	+0,093	29,545	29,145	Venta
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	29,334	+0,35%	+0,101	29,530	29,125	Venta
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	29,345	+0,29%	+0,084	29,485	29,130	Venta
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	29,441	+0,28%	+0,083	29,575	29,255	Venta
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	29,660	+0,38%	+0,112	29,785	29,465	Venta
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	29,796	+0,38%	+0,113	29,955	29,796	Venta
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	30,346	+0,36%	+0,108	30,370	30,346	Venta
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	30,603	+0,24%	+0,074	30,650	30,450	Venta
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	30,771	+0,20%	+0,062	30,771	30,771	Venta
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	30,711	+0,29%	+0,088	30,711	30,540	Venta
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	29,913	+0,26%	+0,077	29,945	29,735	Venta
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	27,214	+0,06%	+0,016	27,285	27,150	Venta
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	26,599	−0,14%	−0,038	26,599	26,599	Venta
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	26,463	+0,17%	+0,045	26,500	26,350	Venta
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	26,402	−0,15%	−0,040	26,450	26,400	Venta
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	26,581	+0,05%	+0,014	26,581	26,581	Venta
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	26,731	−0,00%	−0,001	26,731	26,500	Venta
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	26,950	0,00%	0,000	26,950	26,950	Venta
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	27,643	−0,12%	−0,032	27,643	27,643	Venta
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	28,051	−0,35%	−0,099	28,150	28,000	Fuerte venta
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	28,408	−0,27%	−0,078	28,408	28,408	Fuerte venta
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	28,329	+0,18%	+0,050	28,329	28,329	Venta
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	27,529	+0,16%	+0,043	27,529	27,529	Venta
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	24,879	+0,10%	+0,025	24,879	24,879	Venta
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23,994	+0,10%	+0,025	23,994	23,994	Venta
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	23,704	+0,17%	+0,040	23,704	23,704	Venta
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	23,764	+0,14%	+0,033	23,764	23,764	Venta
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	23,984	+0,14%	+0,033	23,984	23,984	Venta
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	24,074	+0,16%	+0,038	24,074	24,074	Venta
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	24,209	+0,22%	+0,052	24,209	24,209	Venta
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	25,069	+0,19%	+0,047	25,069	25,069	Venta
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	25,399	+0,21%	+0,052	25,399	25,399	Venta
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	25,528	+0,08%	+0,021	25,528	25,528	Venta
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	25,658	+0,06%	+0,016	25,658	25,658	Venta
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	25,403	+0,06%	+0,016	25,403	25,403	Venta
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	23,508	+0,29%	+0,069	23,508	23,508	Venta
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	22,598	+0,31%	+0,070	22,598	22,598	Venta
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	22,103	+0,32%	+0,071	22,103	22,103	Venta
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	22,163	+0,34%	+0,074	22,163	22,163	Venta
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	22,403	+0,33%	+0,073	22,403	22,403	Venta
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22,853	+0,32%	+0,073	22,853	22,853	Venta
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	23,302	+0,50%	+0,115	23,302	23,302	Venta
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	23,682	+0,51%	+0,120	23,682	23,682	Venta
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	24,022	+0,50%	+0,120	24,022	24,022	Venta
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	24,237	+0,70%	+0,169	24,237	24,237	Venta
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	24,412	+0,71%	+0,173	24,412	24,412	Venta
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	24,197	+0,72%	+0,172	24,197	24,197	Venta
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	23,127	−0,01%	−0,003	23,127	23,127	Fuerte venta
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22,692	−0,01%	−0,003	22,692	22,692	Fuerte venta
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	22,242	−0,01%	−0,003	22,242	22,242	Fuerte venta
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	21,807	+0,01%	+0,002	21,807	21,807	Venta
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	21,407	+0,01%	+0,002	21,407	21,407	Venta
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,902	+0,01%	+0,002	21,902	21,902	Venta
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,792	+0,01%	+0,002	22,792	22,792	Venta
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,177	+0,01%	+0,002	23,177	23,177	Venta
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,537	+0,01%	+0,002	23,537	23,537	Venta
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	24,217	−0,30%	−0,073	24,217	24,217	Venta
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	24,312	−0,30%	−0,073	24,312	24,312	Venta
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23,927	−0,30%	−0,073	23,927	23,927	Venta
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22,667	−0,32%	−0,073	22,667	22,667	Venta
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	22,187	−0,33%	−0,073	22,187	22,187	Venta
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21,727	−0,33%	−0,073	21,727	21,727	Venta
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	21,427	−0,34%	−0,073	21,427	21,427	Venta
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21,627	−0,34%	−0,073	21,627	21,627	Venta
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	22,132	−0,33%	−0,073	22,132	22,132	Venta
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	23,282	−0,31%	−0,073	23,282	23,282	Venta
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23,767	−0,31%	−0,073	23,767	23,767	Venta
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23,972	−0,30%	−0,073	23,972	23,972	Venta
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	24,641	−0,30%	−0,074	24,641	24,641	Venta
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	24,541	−0,30%	−0,074	24,541	24,541	Venta
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	24,376	−0,30%	−0,074	24,376	24,376	Venta
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23,771	−0,31%	−0,074	23,771	23,771	Venta
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	23,366	−0,32%	−0,074	23,366	23,366	Venta
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22,816	−0,32%	−0,074	22,816	22,816	Venta
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	22,461	−0,33%	−0,074	22,461	22,461	Venta
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22,906	−0,32%	−0,074	22,906	22,906	Venta
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	23,456	−0,31%	−0,074	23,456	23,456	Venta
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	24,251	−0,30%	−0,074	24,251	24,251	Venta
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	24,601	−0,30%	−0,074	24,601	24,601	Venta
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24,776	−0,30%	−0,074	24,776	24,776	Venta
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	25,261	−0,29%	−0,074	25,261	25,261	Venta
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	25,151	−0,29%	−0,074	25,151	25,151	Venta
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24,966	−0,30%	−0,074	24,966	24,966	Venta
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	24,471	−0,30%	−0,074	24,471	24,471	Venta
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	24,016	−0,31%	−0,074	24,016	24,016	Venta
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	23,666	−0,31%	−0,074	23,666	23,666	Venta
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	23,391	−0,32%	−0,074	23,391	23,391	Venta
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23,841	−0,31%	−0,074	23,841	23,841	Venta
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	24,236	−0,30%	−0,074	24,236	24,236	Venta
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24,836	−0,30%	−0,074	24,836	24,836	Venta
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	25,336	−0,29%	−0,074	25,336	25,336	Venta
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	25,511	−0,29%	−0,074	25,511	25,511	Venta
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25,796	−0,29%	−0,074	25,796	25,796	Venta
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25,701	−0,29%	−0,074	25,701	25,701	Venta
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	25,521	−0,29%	−0,074	25,521	25,521	Venta

Dutch TTF Natural Gas Futures

Contratos