Empiece
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30100,62−0,18%−0,18100,62100,62
Venta
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29120,49−0,69%−0,84120,49120,49
Venta
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26115,04−0,86%−1,00115,04115,04
Venta
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082,75−0,80%−0,6782,7582,75
Venta
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2955,06−0,18%−0,1055,0655,06
Compra
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2842,07+0,05%+0,0242,0742,07
Venta
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2948,59+0,85%+0,4148,5948,59
Venta
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3061,81+0,44%+0,2761,8161,81
Venta
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2865,12+0,17%+0,1165,1265,12
Venta
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2976,87−0,09%−0,0776,8776,87
Venta
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29107,22−0,26%−0,28107,22107,22
Venta
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118,58−0,24%−0,29118,58118,58
Venta
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116,43−0,24%−0,28116,43116,43
Venta
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28111,83−0,06%−0,07111,83111,83
Venta
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25108,23−0,04%−0,04108,23108,23
Venta
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3099,80−0,03%−0,0399,8099,80
Venta
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960,10−0,08%−0,0560,1060,10
Venta
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2852,29−0,13%−0,0752,2952,29
Venta
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2953,56−0,17%−0,0953,5653,56
Venta
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2972,75−0,14%−0,1072,7572,75
Compra
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3077,50−0,13%−0,1077,5077,50
Compra
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2986,77−0,08%−0,0786,7786,77
Venta
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2888,59+0,35%+0,3188,5988,59
Compra
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2993,08+0,33%+0,3193,0893,08
Compra
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3096,21+0,31%+0,3096,2196,21
Fuerte compra
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102,50+0,17%+0,17102,50102,50
Compra
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897,23+0,09%+0,0997,2397,23
Compra
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091,09+0,04%+0,0491,0991,09
Compra
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768,80+0,01%+0,0168,8068,80
Compra
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062,760,00%0,0062,7662,76
Compra
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961,80−0,02%−0,0161,8061,80
Neutral
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864,19−0,02%−0,0164,1964,19
Neutral
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071,980,00%0,0071,9871,98
Neutral
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880,18+0,01%+0,0180,1880,18
Venta
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084,62+0,05%+0,0484,6284,62
Venta
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,54+0,09%+0,0889,5489,54
Venta
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892,28+0,16%+0,1592,2892,28
Neutral
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097,58+0,26%+0,2597,5897,58
Venta
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791,70+0,35%+0,3291,7091,70
Venta
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882,67+0,46%+0,3882,6782,67
Venta
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770,46+0,61%+0,4370,4670,46
Venta
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059,95+0,79%+0,4759,9559,95
Venta
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2859,46+0,85%+0,5059,4659,46
Venta
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060,53+0,87%+0,5260,5360,53
Venta
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067,89+0,80%+0,5467,8967,89
Venta
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780,31+0,70%+0,5680,3180,31
Venta
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089,95+0,63%+0,5689,9589,95
Venta
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996,76+0,59%+0,5796,7696,76
Venta
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897,35+0,59%+0,5797,3597,35
Venta
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094,67+0,60%+0,5694,6794,67
Venta
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789,65+0,63%+0,5689,6589,65
Venta
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880,88+0,68%+0,5580,8880,88
Venta
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2969,12+0,79%+0,5469,1269,12
Neutral
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061,75+0,85%+0,5261,7561,75
Neutral
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763,98+0,79%+0,5063,9863,98
Neutral
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3064,20+0,75%+0,4864,2064,20
Neutral
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965,70+0,71%+0,4665,7065,70
Neutral
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777,81+0,57%+0,4477,8177,81
Neutral
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086,90+0,47%+0,4186,9086,90
Fuerte compra