Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 106,09 | +1,14% | +1,20 | 106,09 | 106,09 | Venta |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,71 | +3,72% | +4,44 | 123,71 | 123,71 | Venta |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,30 | −0,33% | −0,44 | 133,30 | 133,30 | Compra |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,37 | −0,95% | −1,16 | 120,37 | 120,37 | Venta |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87,31 | −2,02% | −1,80 | 87,31 | 87,31 | Fuerte venta |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49,39 | +3,02% | +1,45 | 49,39 | 49,39 | Venta |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 49,79 | +3,02% | +1,46 | 49,79 | 49,79 | Compra |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,46 | +3,42% | +1,90 | 57,46 | 57,46 | Fuerte compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,06 | +1,16% | +0,77 | 67,06 | 67,06 | Fuerte compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,70 | +1,10% | +0,76 | 69,70 | 69,70 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,39 | +0,96% | +0,77 | 81,39 | 81,39 | Fuerte compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,60 | +0,83% | +0,94 | 114,60 | 114,60 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,96 | +0,79% | +0,95 | 121,96 | 121,96 | Fuerte compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,68 | +0,78% | +0,94 | 121,68 | 121,68 | Fuerte compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,97 | +0,73% | +0,83 | 114,97 | 114,97 | Neutral |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,83 | +0,72% | +0,80 | 111,83 | 111,83 | Venta |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,02 | +0,77% | +0,79 | 104,02 | 104,02 | Venta |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,71 | +1,18% | +0,78 | 66,71 | 66,71 | Venta |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,89 | +1,32% | +0,77 | 58,89 | 58,89 | Venta |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,35 | +1,24% | +0,74 | 60,35 | 60,35 | Venta |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,72 | +0,86% | +0,67 | 78,72 | 78,72 | Fuerte compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,11 | +0,70% | +0,58 | 83,11 | 83,11 | Fuerte compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,92 | +0,46% | +0,44 | 95,92 | 95,92 | Compra |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,20 | +0,23% | +0,21 | 91,20 | 91,20 | Compra |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,78 | +0,19% | +0,17 | 90,78 | 90,78 | Compra |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,64 | +0,17% | +0,16 | 95,64 | 95,64 | Fuerte compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,05 | +0,16% | +0,16 | 103,05 | 103,05 | Compra |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,01 | +0,16% | +0,16 | 98,01 | 98,01 | Compra |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,00 | +0,17% | +0,16 | 92,00 | 92,00 | Compra |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,83 | +0,22% | +0,15 | 69,83 | 69,83 | Compra |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,88 | +0,24% | +0,15 | 63,88 | 63,88 | Compra |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,01 | +0,24% | +0,15 | 63,01 | 63,01 | Compra |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,49 | +0,21% | +0,14 | 65,49 | 65,49 | Compra |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,34 | +0,20% | +0,15 | 73,34 | 73,34 | Compra |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,65 | +0,18% | +0,15 | 81,65 | 81,65 | Venta |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,18 | +0,16% | +0,14 | 86,18 | 86,18 | Compra |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,24 | +0,15% | +0,14 | 91,24 | 91,24 | Compra |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,13 | +0,15% | +0,14 | 94,13 | 94,13 | Compra |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,65 | +0,14% | +0,14 | 100,65 | 100,65 | Fuerte compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,96 | +0,15% | +0,14 | 94,96 | 94,96 | Fuerte compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,03 | +0,16% | +0,14 | 86,03 | 86,03 | Fuerte compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,87 | +0,19% | +0,14 | 73,87 | 73,87 | Fuerte compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,41 | +0,22% | +0,14 | 63,41 | 63,41 | Fuerte compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,92 | +0,22% | +0,14 | 62,92 | 62,92 | Fuerte compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,98 | +0,23% | +0,15 | 63,98 | 63,98 | Fuerte compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,30 | +0,21% | +0,15 | 71,30 | 71,30 | Fuerte compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,67 | +0,19% | +0,16 | 83,67 | 83,67 | Fuerte compra |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,22 | +0,18% | +0,17 | 93,22 | 93,22 | Fuerte compra |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,90 | +0,18% | +0,18 | 99,90 | 99,90 | Fuerte compra |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,19 | +0,19% | +0,19 | 100,19 | 100,19 | Fuerte compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,66 | +0,22% | +0,21 | 96,66 | 96,66 | Fuerte compra |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,37 | +0,24% | +0,22 | 91,37 | 91,37 | Fuerte compra |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,46 | +0,29% | +0,24 | 82,46 | 82,46 | Fuerte compra |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,53 | +0,38% | +0,27 | 70,53 | 70,53 | Fuerte compra |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,08 | +0,46% | +0,29 | 63,08 | 63,08 | Compra |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,20 | +0,46% | +0,30 | 65,20 | 65,20 | Compra |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65,30 | +0,49% | +0,32 | 65,30 | 65,30 | Compra |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66,70 | +0,51% | +0,34 | 66,70 | 66,70 | Compra |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78,70 | +0,46% | +0,36 | 78,70 | 78,70 | Compra |