Black FridayDESCUENTOS hasta 80 %
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2894,28+1,95%+1,8094,2894,28
Compra
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3096,60+3,21%+3,0096,6096,60
Compra
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30105,62−0,09%−0,09105,62105,62
Compra
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2799,67+0,84%+0,8399,6799,67
Compra
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3082,74+1,82%+1,4882,7482,74
Venta
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2973,86−0,12%−0,0973,8673,86
Compra
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2972,15−0,08%−0,0672,1572,15
Compra
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2972,77−1,07%−0,7972,7772,77
Neutral
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3081,49+2,00%+1,6081,4981,49
Fuerte compra
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2879,77+1,50%+1,1879,7779,77
Fuerte compra
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2988,65+2,88%+2,4888,6588,65
Fuerte compra
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3089,06−0,13%−0,1289,0689,06
Venta
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2794,98−0,14%−0,1394,9894,98
Compra
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3095,02−0,13%−0,1295,0295,02
Compra
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2996,96+1,68%+1,6096,9696,96
Compra
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2695,87+1,71%+1,6195,8795,87
Compra
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3088,36+1,86%+1,6188,3688,36
Compra
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2973,08+2,12%+1,5273,0873,08
Fuerte compra
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2865,06+2,39%+1,5265,0665,06
Fuerte compra
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2966,39+2,36%+1,5366,3966,39
Fuerte compra
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3075,13+2,26%+1,6675,1375,13
Fuerte compra
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3076,27+2,25%+1,6876,2776,27
Fuerte compra
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2984,72+2,02%+1,6884,7284,72
Fuerte compra
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2989,54+1,91%+1,6889,5489,54
Fuerte compra
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2989,79+1,90%+1,6789,7989,79
Fuerte compra
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3091,45+1,81%+1,6391,4591,45
Fuerte compra
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2895,84−0,42%−0,4095,8495,84
Compra
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2891,46−0,52%−0,4891,4691,46
Compra
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3085,62−0,62%−0,5385,6285,62
Compra
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2863,94−0,87%−0,5663,9463,94
Compra
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3058,22−0,99%−0,5858,2258,22
Compra
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2957,53−1,03%−0,6057,5357,53
Compra
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2860,37−1,02%−0,6260,3760,37
Compra
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3068,24−0,91%−0,6368,2468,24
Compra
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2976,66−0,83%−0,6476,6676,66
Venta
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3081,24−0,78%−0,6481,2481,24
Compra
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2986,03−0,74%−0,6486,0386,03
Compra
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2989,10−0,71%−0,6489,1089,10
Compra
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3091,89+0,46%+0,4291,8991,89
Compra
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2786,81+0,49%+0,4286,8186,81
Compra
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2979,10+0,52%+0,4179,1079,10
Compra
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2769,93+0,59%+0,4169,9369,93
Compra
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3060,12+0,67%+0,4060,1260,12
Compra
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2957,93+0,68%+0,3957,9357,93
Compra
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3058,34+0,64%+0,3758,3458,34
Compra
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3064,76+0,56%+0,3664,7664,76
Compra
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2875,00+0,44%+0,3375,0075,00
Compra
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3084,26+0,37%+0,3184,2684,26
Compra
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2990,95+0,31%+0,2890,9590,95
Compra
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2892,77+0,25%+0,2392,7792,77
Compra
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3091,91−0,21%−0,1991,9191,91
Compra
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2786,58−0,24%−0,2186,5886,58
Compra
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2978,61−0,28%−0,2278,6178,61
Compra
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2968,75−0,33%−0,2368,7568,75
Compra
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3060,70−0,39%−0,2460,7060,70
Compra
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2858,39−0,43%−0,2558,3958,39
Compra
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3060,26−0,41%−0,2560,2660,26
Compra
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062,77−0,40%−0,2562,7762,77
Compra
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772,81−0,34%−0,2572,8172,81
Compra