Empiece
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27124,82+0,98%+1,21124,82124,82
Neutral
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126,19−1,72%−2,21126,19126,19
Neutral
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29130,69−1,51%−2,00130,69130,69
Venta
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26125,09−1,01%−1,28125,09125,09
Neutral
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108,53−1,07%−1,17108,53108,53
Venta
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2995,78−1,08%−1,0595,7895,78
Venta
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2888,70−0,55%−0,4988,7088,70
Venta
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2996,41−0,81%−0,7996,4196,41
Compra
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30102,90−0,79%−0,82102,90102,90
Compra
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101,79−0,80%−0,82101,79101,79
Fuerte venta
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29114,31−0,71%−0,82114,31114,31
Compra
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29112,21−0,31%−0,35112,21112,21
Venta
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117,90−0,29%−0,34117,90117,90
Venta
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116,74−0,28%−0,33116,74116,74
Venta
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,75−0,26%−0,33126,75126,75
Venta
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,56−0,28%−0,34121,56121,56
Venta
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110,49−0,32%−0,35110,49110,49
Venta
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2988,04−0,69%−0,6188,0488,04
Venta
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879,54−0,76%−0,6179,5479,54
Venta
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2980,63−0,74%−0,6080,6380,63
Venta
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2985,10−0,22%−0,1985,1085,10
Compra
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3089,52−0,20%−0,1889,5289,52
Compra
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29105,84−0,17%−0,18105,84105,84
Compra
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111,44−0,16%−0,18111,44111,44
Compra
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29120,19−0,16%−0,19120,19120,19
Compra
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,72−0,16%−0,20122,72122,72
Compra
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124,88−0,18%−0,23124,88124,88
Fuerte compra
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28116,72−0,22%−0,26116,72116,72
Compra
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30108,61−0,27%−0,29108,61108,61
Compra
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2780,21−0,38%−0,3180,2180,21
Compra
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3073,77−0,43%−0,3273,7773,77
Compra
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2973,98−0,46%−0,3473,9873,98
Compra
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2878,25−0,46%−0,3678,2578,25
Compra
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3083,94−0,44%−0,3783,9483,94
Compra
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2897,16−0,39%−0,3897,1697,16
Fuerte venta
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30102,25−0,38%−0,39102,25102,25
Compra
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29114,38−0,35%−0,40114,38114,38
Compra
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28115,37−0,35%−0,41115,37115,37
Compra
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30124,16−0,34%−0,42124,16124,16
Compra
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27114,77−0,37%−0,43114,77114,77
Compra
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28104,71−0,42%−0,44104,71104,71
Compra
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2789,33−0,49%−0,4489,3389,33
Compra
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3080,23−0,55%−0,4480,2380,23
Compra
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2878,95−0,55%−0,4478,9578,95
Compra
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3080,69−0,54%−0,4480,6980,69
Compra
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3085,28−0,51%−0,4485,2885,28
Compra
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-27100,82−0,43%−0,44100,82100,82
Compra
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30110,72−0,39%−0,43110,72110,72
Compra
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29113,58−0,38%−0,43113,58113,58
Compra
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28114,23−0,37%−0,42114,23114,23
Compra
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30113,20−0,36%−0,41113,20113,20
Compra
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27107,75−0,37%−0,40107,75107,75
Compra
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2895,97−0,40%−0,3995,9795,97
Compra
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2989,12−0,42%−0,3889,1289,12
Compra
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3080,23−0,46%−0,3780,2380,23
Compra
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2778,35−0,46%−0,3678,3578,35
Compra
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3078,64−0,46%−0,3678,6478,64
Compra
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2982,89−0,42%−0,3582,8982,89
Compra
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794,83−0,36%−0,3494,8394,83
Venta