Empiece
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27126,11+1,03%+1,29126,11126,11
Compra
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126,25+0,05%+0,06126,25126,25
Compra
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29131,16+0,36%+0,47131,16131,16
Neutral
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26123,78−1,05%−1,31123,78123,78
Venta
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107,85−0,63%−0,68107,85107,85
Venta
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2994,63−1,20%−1,1594,6394,63
Fuerte venta
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2887,57−1,27%−1,1387,5787,57
Fuerte venta
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2994,56−1,92%−1,8594,5694,56
Venta
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30101,03−1,82%−1,87101,03101,03
Venta
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2899,49−2,26%−2,3099,4999,49
Fuerte venta
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29113,31−0,87%−1,00113,31113,31
Fuerte venta
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110,43−1,59%−1,78110,43110,43
Fuerte venta
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27116,12−1,51%−1,78116,12116,12
Fuerte venta
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30114,96−1,52%−1,78114,96114,96
Fuerte venta
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28125,20−1,22%−1,55125,20125,20
Fuerte venta
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,02−1,27%−1,54120,02120,02
Fuerte venta
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108,94−1,40%−1,55108,94108,94
Fuerte venta
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986,40−1,86%−1,6486,4086,40
Fuerte venta
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877,90−2,06%−1,6477,9077,90
Fuerte venta
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2978,99−2,03%−1,6478,9978,99
Fuerte venta
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2983,59−1,77%−1,5183,5983,59
Venta
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3088,03−1,66%−1,4988,0388,03
Venta
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29104,36−1,40%−1,48104,36104,36
Venta
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28109,96−1,33%−1,48109,96109,96
Venta
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118,70−1,24%−1,49118,70118,70
Venta
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121,21−1,23%−1,51121,21121,21
Venta
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123,25−1,31%−1,63123,25123,25
Venta
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115,03−1,45%−1,69115,03115,03
Venta
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106,87−1,60%−1,74106,87106,87
Venta
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778,45−2,19%−1,7678,4578,45
Venta
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071,98−2,43%−1,7971,9871,98
Venta
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972,17−2,45%−1,8172,1772,17
Venta
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876,43−2,33%−1,8276,4376,43
Venta
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082,11−2,18%−1,8382,1182,11
Venta
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895,32−1,89%−1,8495,3295,32
Fuerte venta
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100,40−1,81%−1,85100,40100,40
Fuerte venta
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,52−1,63%−1,86112,52112,52
Fuerte venta
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113,51−1,61%−1,86113,51113,51
Fuerte venta
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30122,29−1,51%−1,87122,29122,29
Venta
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27112,90−1,63%−1,87112,90112,90
Venta
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28102,83−1,80%−1,88102,83102,83
Venta
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787,44−2,12%−1,8987,4487,44
Venta
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078,33−2,37%−1,9078,3378,33
Venta
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2877,04−2,42%−1,9177,0477,04
Venta
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078,76−2,39%−1,9378,7678,76
Venta
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083,33−2,29%−1,9583,3383,33
Venta
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798,85−1,95%−1,9798,8598,85
Venta
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108,73−1,80%−1,99108,73108,73
Venta
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111,56−1,78%−2,02111,56111,56
Venta
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112,16−1,81%−2,07112,16112,16
Venta
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,71−2,20%−2,49110,71110,71
Fuerte venta
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,25−2,32%−2,50105,25105,25
Fuerte venta
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,45−2,63%−2,5293,4593,45
Fuerte venta
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,59−2,84%−2,5386,5986,59
Venta
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077,70−3,15%−2,5377,7077,70
Venta
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775,81−3,24%−2,5475,8175,81
Venta
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,10−3,23%−2,5476,1076,10
Venta
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,36−3,05%−2,5380,3680,36
Venta
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794,49−0,36%−0,3494,4994,49
Neutral