Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,69 | −0,10% | −0,12 | 119,69 | 119,69 | Neutral |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,63 | +0,92% | +1,13 | 123,63 | 123,63 | Venta |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,02 | −0,19% | −0,23 | 123,02 | 123,02 | Fuerte venta |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,06 | −0,27% | −0,35 | 128,06 | 128,06 | Fuerte venta |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,75 | −0,27% | −0,33 | 120,75 | 120,75 | Fuerte venta |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,87 | −0,53% | −0,56 | 104,87 | 104,87 | Fuerte venta |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94,54 | −0,96% | −0,92 | 94,54 | 94,54 | Fuerte venta |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 86,12 | −1,01% | −0,88 | 86,12 | 86,12 | Fuerte venta |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,43 | −0,89% | −0,84 | 93,43 | 93,43 | Venta |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99,05 | −0,80% | −0,80 | 99,05 | 99,05 | Fuerte venta |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,06 | −0,74% | −0,75 | 101,06 | 101,06 | Fuerte venta |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,22 | −0,63% | −0,71 | 112,22 | 112,22 | Fuerte venta |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,18 | −0,59% | −0,67 | 112,18 | 112,18 | Fuerte venta |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,75 | −0,53% | −0,62 | 116,75 | 116,75 | Fuerte venta |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,96 | −0,46% | −0,54 | 115,96 | 115,96 | Fuerte venta |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,46 | −0,34% | −0,43 | 126,46 | 126,46 | Fuerte venta |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,10 | −0,34% | −0,42 | 122,10 | 122,10 | Fuerte venta |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,85 | −0,39% | −0,43 | 110,85 | 110,85 | Fuerte venta |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,66 | −1,26% | −1,11 | 86,66 | 86,66 | Fuerte venta |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,82 | −1,42% | −1,12 | 77,82 | 77,82 | Fuerte venta |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,45 | −1,39% | −1,12 | 79,45 | 79,45 | Venta |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,59 | −1,34% | −1,12 | 82,59 | 82,59 | Fuerte venta |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,60 | −1,25% | −1,11 | 87,60 | 87,60 | Venta |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,46 | −1,03% | −1,08 | 103,46 | 103,46 | Venta |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,72 | −0,68% | −0,75 | 109,72 | 109,72 | Venta |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,81 | −0,62% | −0,74 | 117,81 | 117,81 | Venta |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120,42 | −0,61% | −0,74 | 120,42 | 120,42 | Venta |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,76 | −0,19% | −0,23 | 122,76 | 122,76 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,05 | −0,23% | −0,27 | 115,05 | 115,05 | Neutral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,15 | −0,27% | −0,29 | 107,15 | 107,15 | Neutral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,81 | −0,38% | −0,30 | 78,81 | 78,81 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,40 | −0,41% | −0,30 | 72,40 | 72,40 | Venta |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,65 | −0,41% | −0,30 | 72,65 | 72,65 | Venta |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,97 | −0,39% | −0,30 | 76,97 | 76,97 | Venta |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,69 | −0,36% | −0,30 | 82,69 | 82,69 | Venta |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,93 | −0,30% | −0,30 | 99,93 | 99,93 | Venta |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,06 | −0,29% | −0,29 | 101,06 | 101,06 | Venta |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,20 | −0,24% | −0,27 | 113,20 | 113,20 | Venta |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,22 | −0,20% | −0,23 | 114,22 | 114,22 | Venta |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,17 | −0,07% | −0,08 | 122,17 | 122,17 | Neutral |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,84 | −0,02% | −0,02 | 112,84 | 112,84 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102,84 | 0,00% | 0,00 | 102,84 | 102,84 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,46 | +0,02% | +0,02 | 87,46 | 87,46 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,39 | +0,04% | +0,03 | 78,39 | 78,39 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,12 | +0,05% | +0,04 | 77,12 | 77,12 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78,89 | +0,05% | +0,04 | 78,89 | 78,89 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83,47 | +0,05% | +0,04 | 83,47 | 83,47 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,02 | +0,04% | +0,04 | 99,02 | 99,02 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108,87 | +0,04% | +0,04 | 108,87 | 108,87 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,69 | +0,04% | +0,04 | 111,69 | 111,69 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,17 | +0,03% | +0,03 | 112,17 | 112,17 | Neutral |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,83 | +0,02% | +0,02 | 110,83 | 110,83 | Venta |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,23 | +0,02% | +0,02 | 105,23 | 105,23 | Venta |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,41 | +0,01% | +0,01 | 93,41 | 93,41 | Venta |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,56 | 0,00% | 0,00 | 86,56 | 86,56 | Venta |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,66 | 0,00% | 0,00 | 77,66 | 77,66 | Fuerte venta |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,79 | −0,01% | −0,01 | 75,79 | 75,79 | Fuerte venta |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,08 | −0,01% | −0,01 | 76,08 | 76,08 | Fuerte venta |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,33 | −0,02% | −0,02 | 80,33 | 80,33 | Fuerte venta |