Black FridayDESCUENTOS hasta 80 %
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27126,52+0,33%+0,41126,52126,52
Fuerte compra
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30122,23−3,18%−4,02122,23122,23
Venta
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29128,31−2,17%−2,85128,31128,31
Fuerte venta
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120,91−2,32%−2,87120,91120,91
Fuerte venta
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30105,91−1,80%−1,94105,91105,91
Fuerte venta
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2993,30−1,41%−1,3393,3093,30
Fuerte venta
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2886,07−1,71%−1,5086,0786,07
Venta
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2993,76−0,85%−0,8093,7693,76
Venta
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3099,79−1,23%−1,2499,7999,79
Fuerte venta
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2898,25−1,25%−1,2498,2598,25
Fuerte venta
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29112,07−1,09%−1,24112,07112,07
Fuerte venta
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29109,43−0,91%−1,00109,43109,43
Fuerte venta
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27115,14−0,84%−0,98115,14115,14
Fuerte venta
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113,99−0,84%−0,97113,99113,99
Fuerte venta
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28124,23−0,77%−0,97124,23124,23
Fuerte venta
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25119,05−0,81%−0,97119,05119,05
Fuerte venta
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30107,99−0,87%−0,95107,99107,99
Fuerte venta
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985,52−1,02%−0,8885,5285,52
Fuerte venta
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877,02−1,13%−0,8877,0277,02
Fuerte venta
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2978,11−1,11%−0,8878,1178,11
Fuerte venta
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2982,64−1,14%−0,9582,6482,64
Fuerte venta
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3087,07−1,09%−0,9687,0787,07
Fuerte venta
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103,39−0,93%−0,97103,39103,39
Venta
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28108,99−0,88%−0,97108,99108,99
Venta
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29117,73−0,82%−0,97117,73117,73
Venta
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30120,26−0,78%−0,95120,26120,26
Venta
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122,41−0,68%−0,84122,41122,41
Venta
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114,27−0,66%−0,76114,27114,27
Venta
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106,18−0,65%−0,69106,18106,18
Venta
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777,81−0,82%−0,6477,8177,81
Venta
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071,39−0,82%−0,5971,3971,39
Venta
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971,63−0,75%−0,5471,6371,63
Venta
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875,93−0,65%−0,5075,9375,93
Venta
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081,64−0,57%−0,4781,6481,64
Venta
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894,88−0,46%−0,4494,8894,88
Fuerte venta
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099,99−0,41%−0,4199,9999,99
Fuerte venta
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,13−0,35%−0,39112,13112,13
Fuerte venta
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28113,15−0,32%−0,36113,15113,15
Venta
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30121,95−0,28%−0,34121,95121,95
Venta
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27112,58−0,28%−0,32112,58112,58
Venta
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28102,54−0,28%−0,29102,54102,54
Venta
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2787,17−0,31%−0,2787,1787,17
Venta
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3078,09−0,31%−0,2478,0978,09
Venta
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2876,84−0,26%−0,2076,8476,84
Venta
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3078,59−0,22%−0,1778,5978,59
Venta
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3083,21−0,14%−0,1283,2183,21
Venta
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2798,77−0,08%−0,0898,7798,77
Venta
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30108,71−0,02%−0,02108,71108,71
Venta
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29111,62+0,05%+0,06111,62111,62
Venta
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28112,34+0,16%+0,18112,34112,34
Venta
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30111,10+0,35%+0,39111,10111,10
Venta
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,68+0,41%+0,43105,68105,68
Venta
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,90+0,48%+0,4593,9093,90
Venta
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,05+0,53%+0,4687,0587,05
Venta
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,17+0,60%+0,4778,1778,17
Venta
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,28+0,62%+0,4776,2876,28
Venta
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,57+0,62%+0,4776,5776,57
Venta
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,83+0,58%+0,4780,8380,83
Fuerte venta
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794,95+0,49%+0,4694,9594,95
Neutral