Black FridayDESCUENTOS hasta 80 %
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28117,32−0,14%−0,16117,32117,32
Compra
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30116,19+1,75%+2,00116,19116,19
Fuerte compra
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30114,21+0,33%+0,38114,24114,10
Venta
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111,26+0,06%+0,07111,45111,26
Venta
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101,68−0,03%−0,03101,68101,20
Venta
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2988,94−0,55%−0,4988,9488,94
Venta
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2987,53−0,35%−0,3187,5387,53
Venta
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2991,01−0,09%−0,0891,0191,01
Venta
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099,03−0,36%−0,3699,0399,03
Venta
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100,35−0,39%−0,39100,35100,35
Venta
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29107,34−0,37%−0,40107,34107,34
Venta
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30103,92−0,40%−0,42103,92103,92
Venta
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,76−0,37%−0,40107,76107,76
Venta
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107,45−0,38%−0,41107,45107,45
Venta
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109,64−0,01%−0,01109,64109,64
Venta
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26109,640,00%0,00109,64109,64
Venta
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30103,48+0,01%+0,01103,48103,48
Venta
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994,27+0,03%+0,0394,2794,27
Venta
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886,28+0,05%+0,0486,2886,28
Venta
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984,08+0,06%+0,0584,0884,08
Venta
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088,04+0,03%+0,0388,0488,04
Venta
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3092,23+0,05%+0,0592,2392,23
Venta
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2995,27+0,08%+0,0895,2795,27
Venta
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,95+0,13%+0,1396,9596,95
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,10+0,19%+0,19101,10101,10
Compra
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,00+0,28%+0,29103,00103,00
Compra
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28114,33+0,42%+0,48114,33114,33
Fuerte compra
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28106,79+0,46%+0,49106,79106,79
Fuerte compra
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30101,40+0,51%+0,51101,40101,40
Fuerte compra
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2879,76+0,66%+0,5279,7679,76
Fuerte compra
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3074,27+0,73%+0,5474,2774,27
Fuerte compra
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2973,78+0,76%+0,5673,7873,78
Fuerte compra
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2876,63+0,75%+0,5776,6376,63
Fuerte compra
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3084,54+0,70%+0,5984,5484,54
Fuerte compra
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,95+0,66%+0,6192,9592,95
Compra
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3097,56+0,64%+0,6297,5697,56
Fuerte compra
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29102,36+0,63%+0,64102,36102,36
Fuerte compra
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29104,23+0,64%+0,66104,23104,23
Fuerte compra
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,97+0,66%+0,68103,97103,97
Neutral
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796,57+0,73%+0,7096,5796,57
Compra
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2989,02+0,80%+0,7189,0289,02
Compra
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2778,35+0,91%+0,7178,3578,35
Compra
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3070,08+1,02%+0,7170,0870,08
Compra
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2968,00+1,06%+0,7168,0068,00
Compra
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,64+1,03%+0,7068,6468,64
Compra
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,59+0,92%+0,6975,5975,59
Compra
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,54+0,78%+0,6786,5486,54
Compra
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,88+0,70%+0,6593,8893,88
Fuerte compra
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,88+0,61%+0,61100,88100,88
Fuerte compra
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100,28+0,56%+0,56100,28100,28
Fuerte compra
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,93+0,52%+0,5096,9396,93
Fuerte compra
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,72+0,48%+0,4491,7291,72
Fuerte compra
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,93+0,49%+0,4183,9383,93
Fuerte compra
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,71+0,51%+0,3874,7174,71
Fuerte compra
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066,13+0,53%+0,3566,1366,13
Fuerte compra
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2866,14+0,50%+0,3366,1466,14
Fuerte compra
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,88+0,48%+0,3266,8866,88
Fuerte compra
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,67+0,41%+0,3073,6773,67
Fuerte compra
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,71+0,35%+0,2983,7183,71
Compra