Contratos de Italian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IPBZ2024Italian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 133,00 | +0,66% | 0,87 | 133,00 | 133,00 | Compra |
| IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 132,53 | +2,90% | 3,73 | 132,53 | 132,53 | Compra |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 131,01 | +2,66% | 3,40 | 131,01 | 131,01 | Compra |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 124,79 | +2,00% | 2,45 | 124,79 | 124,79 | Compra |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 116,82 | +3,03% | 3,44 | 116,82 | 116,82 | Compra |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 116,65 | +3,86% | 4,33 | 116,65 | 116,65 | Compra fuerte |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 115,53 | +1,16% | 1,32 | 115,53 | 115,53 | Compra |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 126,38 | +2,13% | 2,64 | 126,38 | 126,38 | Compra |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 126,85 | +2,39% | 2,96 | 126,85 | 126,85 | Compra |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 129,27 | +2,41% | 3,04 | 129,27 | 129,27 | Compra fuerte |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115,24 | +1,77% | 2,00 | 115,24 | 115,24 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 126,02 | +1,93% | 2,39 | 126,02 | 126,02 | Compra fuerte |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 130,70 | +1,93% | 2,48 | 130,70 | 130,70 | Compra fuerte |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 129,20 | +1,89% | 2,40 | 129,20 | 129,20 | Compra fuerte |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122,46 | +1,54% | 1,86 | 122,46 | 122,46 | Compra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106,82 | +1,52% | 1,60 | 106,82 | 106,82 | Compra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 104,53 | +0,96% | 0,99 | 104,53 | 104,53 | Compra fuerte |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 99,35 | +1,04% | 1,02 | 99,35 | 99,35 | Compra fuerte |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 97,95 | +1,11% | 1,08 | 97,95 | 97,95 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,98 | +0,97% | 0,97 | 100,98 | 100,98 | Compra fuerte |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,03 | +0,90% | 0,93 | 104,03 | 104,03 | Compra fuerte |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,47 | +0,77% | 0,85 | 111,47 | 111,47 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,41 | +0,76% | 0,82 | 108,41 | 108,41 | Compra fuerte |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110,07 | +0,78% | 0,85 | 110,07 | 110,07 | Compra fuerte |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,16 | +0,81% | 0,88 | 110,16 | 110,16 | Compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,68 | +1,11% | 1,24 | 112,68 | 112,68 | Compra fuerte |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,81 | +1,10% | 1,23 | 112,81 | 112,81 | Compra fuerte |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,98 | +1,22% | 1,24 | 102,98 | 102,98 | Compra fuerte |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85,46 | +1,08% | 0,91 | 85,46 | 85,46 | Compra fuerte |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,51 | +1,20% | 0,91 | 76,51 | 76,51 | Compra fuerte |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74,65 | +1,22% | 0,90 | 74,65 | 74,65 | Compra fuerte |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,61 | +1,14% | 0,90 | 79,61 | 79,61 | Compra fuerte |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,61 | +1,04% | 0,89 | 86,61 | 86,61 | Compra fuerte |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97,02 | +0,88% | 0,85 | 97,02 | 97,02 | Compra fuerte |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,61 | +0,98% | 0,96 | 98,61 | 98,61 | Venta |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104,00 | +0,85% | 0,88 | 104,00 | 104,00 | Venta |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,93 | +0,83% | 0,85 | 102,93 | 102,93 | Venta |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,68 | +0,84% | 0,74 | 88,68 | 88,68 | Compra fuerte |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,37 | +0,84% | 0,70 | 84,37 | 84,37 | Compra fuerte |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,53 | +0,86% | 0,67 | 78,53 | 78,53 | Compra fuerte |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,47 | +0,96% | 0,65 | 68,47 | 68,47 | Compra fuerte |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,29 | +1,01% | 0,63 | 63,29 | 63,29 | Compra fuerte |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,75 | +0,98% | 0,61 | 62,75 | 62,75 | Compra fuerte |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,43 | +0,93% | 0,60 | 65,43 | 65,43 | Compra fuerte |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,73 | +0,82% | 0,59 | 72,73 | 72,73 | Compra fuerte |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,46 | +0,69% | 0,58 | 84,46 | 84,46 | Compra fuerte |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92,25 | +0,65% | 0,60 | 92,25 | 92,25 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,63 | +0,61% | 0,60 | 99,63 | 99,63 | Neutral |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,88 | +0,60% | 0,61 | 102,88 | 102,88 | Neutral |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,69 | +0,57% | 0,49 | 86,69 | 86,69 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,06 | +0,59% | 0,50 | 85,06 | 85,06 | Neutral |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,56 | +0,65% | 0,51 | 79,56 | 79,56 | Venta |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,33 | +0,80% | 0,54 | 68,33 | 68,33 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,36 | +0,92% | 0,55 | 60,36 | 60,36 | Neutral |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,53 | +0,97% | 0,56 | 58,53 | 58,53 | Neutral |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,43 | +0,95% | 0,56 | 59,43 | 59,43 | Venta |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,68 | +0,86% | 0,57 | 66,68 | 66,68 | Venta |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77,94 | +0,75% | 0,58 | 77,94 | 77,94 | Neutral |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,12 | +0,55% | 0,46 | 84,12 | 84,12 | Compra |