Empiece
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28114,88+0,70%+0,80114,88114,88
Compra
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30115,00+1,42%+1,61115,00114,12
Compra
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30116,47−1,25%−1,47116,47116,47
Compra
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27114,30−0,82%−0,95114,50114,30
Compra
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104,76−2,18%−2,33104,76104,76
Neutral
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989,92−1,46%−1,3389,9289,92
Fuerte venta
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2990,52−0,97%−0,8990,5290,52
Venta
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2994,00−1,30%−1,2494,0094,00
Neutral
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30101,30−1,28%−1,31101,30101,30
Compra
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28102,06−1,32%−1,36102,06102,06
Fuerte venta
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108,94−1,28%−1,41108,94108,94
Fuerte venta
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30106,54−0,94%−1,01106,54106,54
Venta
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108,59−0,91%−1,00108,59108,59
Compra
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109,46−0,90%−0,99109,46109,46
Compra
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112,00−0,74%−0,84112,00112,00
Compra
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26111,85−0,63%−0,71111,85111,85
Compra
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105,60−0,57%−0,61105,60105,60
Compra
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995,48−0,80%−0,7795,4895,48
Venta
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887,38−0,83%−0,7387,3887,38
Venta
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2985,20−0,81%−0,7085,2085,20
Venta
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3089,40−0,30%−0,2789,4089,40
Compra
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093,59−0,26%−0,2493,5993,59
Compra
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2996,62−0,24%−0,2396,6296,62
Venta
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2997,27−0,23%−0,2297,2797,27
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,46−0,22%−0,22101,46101,46
Compra
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,38−0,22%−0,23103,38103,38
Compra
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,90−0,23%−0,26112,90112,90
Compra
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105,33−0,27%−0,29105,33105,33
Compra
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099,90−0,31%−0,3199,9099,90
Compra
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878,24−0,41%−0,3278,2478,24
Compra
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072,71−0,47%−0,3472,7172,71
Compra
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972,19−0,48%−0,3572,1972,19
Compra
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,03−0,48%−0,3675,0375,03
Compra
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082,91−0,44%−0,3782,9182,91
Compra
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991,30−0,41%−0,3891,3091,30
Venta
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095,92−0,40%−0,3995,9295,92
Compra
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,70−0,40%−0,40100,70100,70
Compra
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102,57−0,40%−0,41102,57102,57
Compra
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,44−0,40%−0,42103,44103,44
Venta
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,85−0,45%−0,4395,8595,85
Venta
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,32−0,48%−0,4388,3288,32
Venta
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,66−0,55%−0,4377,6677,66
Venta
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,39−0,62%−0,4369,3969,39
Venta
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,28−0,64%−0,4367,2867,28
Venta
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,92−0,63%−0,4367,9267,92
Venta
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,84−0,57%−0,4374,8474,84
Venta
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,78−0,50%−0,4385,7885,78
Venta
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,10−0,45%−0,4293,1093,10
Venta
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,08−0,41%−0,41100,08100,08
Venta
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,43−0,41%−0,4199,4399,43
Neutral
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,28−0,41%−0,4096,2896,28
Compra
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,11−0,43%−0,3991,1191,11
Compra
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,33−0,45%−0,3883,3383,33
Compra
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,13−0,50%−0,3774,1374,13
Compra
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,54−0,55%−0,3665,5465,54
Compra
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,55−0,55%−0,3665,5565,55
Compra
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,26−0,53%−0,3566,2666,26
Compra
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,04−0,48%−0,3573,0473,04
Compra
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,05−0,41%−0,3483,0583,05
Compra