Cyber MondayDESCUENTOS hasta 80 %
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30117,30+0,96%+1,11117,30117,30
Fuerte compra
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,71−0,44%−0,50113,91113,70
Venta
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27110,57−0,62%−0,69110,57110,57
Fuerte venta
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30100,74−0,92%−0,94100,74100,74
Venta
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2988,56−0,43%−0,3888,5688,56
Fuerte venta
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2986,45−1,23%−1,0886,4586,45
Fuerte venta
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2989,49−1,67%−1,5289,4989,49
Fuerte venta
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3098,12−0,92%−0,9198,1298,12
Fuerte venta
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2899,26−1,09%−1,0999,2699,26
Fuerte venta
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29105,94−1,30%−1,40105,94105,94
Fuerte venta
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30101,11−2,70%−2,81101,11101,11
Fuerte venta
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,17−0,55%−0,59107,17107,17
Venta
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,36−1,01%−1,09106,36106,36
Fuerte venta
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109,11−0,48%−0,53109,11109,11
Venta
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108,83−0,74%−0,81108,83108,83
Fuerte venta
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102,34−1,10%−1,14102,34102,34
Fuerte venta
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2992,72−1,64%−1,5592,7292,72
Venta
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884,73−1,80%−1,5584,7384,73
Venta
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,53−1,84%−1,5582,5382,53
Venta
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3087,31−0,83%−0,7387,3187,31
Venta
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3091,59−0,69%−0,6491,5991,59
Venta
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,68−0,62%−0,5994,6894,68
Venta
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,39−0,58%−0,5696,3996,39
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100,57−0,52%−0,53100,57100,57
Neutral
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,49−0,50%−0,51102,49102,49
Neutral
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113,33−0,87%−1,00113,33113,33
Compra
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105,80−0,93%−0,99105,80105,80
Compra
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100,43−0,96%−0,97100,43100,43
Compra
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878,81−1,19%−0,9578,8178,81
Compra
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073,33−1,27%−0,9473,3373,33
Compra
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972,86−1,25%−0,9272,8672,86
Compra
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,73−1,17%−0,9075,7375,73
Compra
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,65−1,05%−0,8983,6583,65
Compra
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2992,08−0,94%−0,8792,0892,08
Venta
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,71−0,87%−0,8596,7196,71
Compra
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,52−0,82%−0,84101,52101,52
Compra
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,41−0,79%−0,82103,41103,41
Compra
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103,18−0,76%−0,79103,18103,18
Venta
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795,81−0,79%−0,7695,8195,81
Venta
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,28−0,83%−0,7488,2888,28
Venta
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,63−0,92%−0,7277,6377,63
Venta
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,38−1,00%−0,7069,3869,38
Venta
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967,32−1,00%−0,6867,3267,32
Venta
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,98−0,96%−0,6667,9867,98
Venta
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,95−0,85%−0,6474,9574,95
Venta
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,91−0,73%−0,6385,9185,91
Venta
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,27−0,65%−0,6193,2793,27
Venta
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,29−0,58%−0,59100,29100,29
Neutral
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,70−0,58%−0,5899,7099,70
Neutral
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,36−0,59%−0,5796,3696,36
Compra
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,16−0,61%−0,5691,1691,16
Compra
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,39−0,64%−0,5483,3983,39
Compra
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,19−0,70%−0,5274,1974,19
Compra
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,63−0,76%−0,5065,6365,63
Compra
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,65−0,74%−0,4965,6565,65
Compra
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,41−0,70%−0,4766,4166,41
Compra
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,22−0,61%−0,4573,2273,22
Compra
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,28−0,51%−0,4383,2883,28
Neutral
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3088,97——88,9788,97
Neutral