Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,69 | −0,80% | −0,91 | 112,69 | 112,69 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,41 | −0,45% | −0,51 | 113,59 | 113,17 | Compra |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,90 | −1,00% | −1,16 | 114,90 | 114,90 | Venta |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,70 | −0,65% | −0,74 | 113,70 | 113,70 | Venta |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106,07 | −0,23% | −0,24 | 106,07 | 106,07 | Compra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95,06 | −1,05% | −1,01 | 95,06 | 95,06 | Venta |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,11 | −0,95% | −0,86 | 90,11 | 90,11 | Venta |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,65 | −0,44% | −0,41 | 93,65 | 93,65 | Venta |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,07 | −0,55% | −0,56 | 101,07 | 101,07 | Venta |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,70 | −0,69% | −0,73 | 104,70 | 104,70 | Venta |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,05 | −0,79% | −0,88 | 110,05 | 110,05 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,35 | −0,93% | −1,01 | 107,35 | 107,35 | Venta |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,74 | −1,07% | −1,16 | 107,74 | 107,74 | Venta |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,43 | −1,18% | −1,29 | 108,43 | 108,43 | Venta |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,59 | −0,02% | −0,02 | 111,59 | 111,59 | Venta |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,45 | −0,03% | −0,03 | 111,45 | 111,45 | Venta |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,20 | −0,02% | −0,02 | 105,20 | 105,20 | Neutral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,93 | +0,22% | +0,21 | 96,93 | 96,93 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,90 | +0,33% | +0,29 | 88,90 | 88,90 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,62 | +0,34% | +0,29 | 86,62 | 86,62 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,73 | +0,28% | +0,25 | 89,73 | 89,73 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,01 | +0,14% | +0,13 | 94,01 | 94,01 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,65 | −0,01% | −0,01 | 102,65 | 102,65 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95,07 | −0,19% | −0,18 | 95,07 | 95,07 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,58 | −0,40% | −0,41 | 101,58 | 101,58 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 104,21 | −0,76% | −0,80 | 104,21 | 104,21 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112,01 | −2,27% | −2,60 | 112,01 | 112,01 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104,55 | −2,50% | −2,68 | 104,55 | 104,55 | Neutral |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99,19 | −2,67% | −2,72 | 99,19 | 99,19 | Neutral |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77,59 | −3,41% | −2,74 | 77,59 | 77,59 | Neutral |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72,14 | −3,67% | −2,75 | 72,14 | 72,14 | Neutral |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71,67 | −3,71% | −2,76 | 71,67 | 71,67 | Neutral |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74,56 | −3,57% | −2,76 | 74,56 | 74,56 | Neutral |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82,49 | −3,23% | −2,75 | 82,49 | 82,49 | Neutral |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94,93 | −2,81% | −2,74 | 94,93 | 94,93 | Neutral |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,61 | −2,76% | −2,71 | 95,61 | 95,61 | Neutral |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,43 | −2,59% | −2,67 | 100,43 | 100,43 | Neutral |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,36 | −2,48% | −2,60 | 102,36 | 102,36 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,29 | −2,24% | −2,39 | 104,29 | 104,29 | Venta |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,66 | −2,26% | −2,24 | 96,66 | 96,66 | Venta |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,09 | −2,32% | −2,12 | 89,09 | 89,09 | Venta |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,39 | −2,50% | −2,01 | 78,39 | 78,39 | Venta |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,09 | −2,65% | −1,91 | 70,09 | 70,09 | Venta |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,92 | −2,60% | −1,81 | 67,92 | 67,92 | Venta |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,50 | −2,42% | −1,70 | 68,50 | 68,50 | Venta |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,36 | −2,07% | −1,59 | 75,36 | 75,36 | Venta |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,20 | −1,67% | −1,46 | 86,20 | 86,20 | Venta |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,44 | −1,40% | −1,33 | 93,44 | 93,44 | Venta |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,29 | −1,14% | −1,16 | 100,29 | 100,29 | Neutral |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,50 | −0,92% | −0,92 | 99,50 | 99,50 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,09 | −0,24% | −0,23 | 96,09 | 96,09 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,81 | −0,26% | −0,24 | 90,81 | 90,81 | Compra |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,94 | −0,29% | −0,24 | 82,94 | 82,94 | Compra |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,67 | −0,32% | −0,24 | 73,67 | 73,67 | Compra |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,02 | −0,35% | −0,23 | 65,02 | 65,02 | Compra |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,00 | −0,34% | −0,22 | 65,00 | 65,00 | Compra |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,65 | −0,32% | −0,21 | 65,65 | 65,65 | Compra |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,40 | −0,26% | −0,19 | 72,40 | 72,40 | Compra |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82,36 | −0,21% | −0,17 | 82,36 | 82,36 | Neutral |