Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,102 | −0,77% | −0,250 | 32,102 | 32,102 | Venta |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,533 | −0,80% | −0,263 | 32,533 | 32,533 | Venta |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,630 | −0,81% | −0,265 | 32,630 | 32,630 | Venta |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,878 | −0,74% | −0,237 | 31,878 | 31,878 | Venta |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,765 | −0,65% | −0,207 | 31,765 | 31,765 | Fuerte venta |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,118 | −0,62% | −0,194 | 31,118 | 31,118 | Fuerte venta |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,183 | −0,56% | −0,177 | 31,183 | 31,183 | Fuerte venta |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,534 | −0,56% | −0,176 | 31,534 | 31,534 | Fuerte venta |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,637 | −0,55% | −0,176 | 31,637 | 31,637 | Fuerte venta |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,459 | −0,64% | −0,203 | 31,459 | 31,459 | Fuerte venta |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,256 | −0,61% | −0,192 | 31,256 | 31,256 | Venta |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,887 | −0,60% | −0,194 | 31,887 | 31,887 | Venta |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,666 | −0,56% | −0,184 | 32,666 | 32,666 | Venta |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,592 | −0,59% | −0,193 | 32,592 | 32,592 | Venta |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,010 | −0,65% | −0,208 | 32,010 | 32,010 | Venta |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,719 | −0,45% | −0,143 | 31,719 | 31,719 | Fuerte venta |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,617 | −0,60% | −0,180 | 29,617 | 29,617 | Venta |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,630 | −0,59% | −0,170 | 28,630 | 28,630 | Venta |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,519 | −0,49% | −0,139 | 28,519 | 28,519 | Venta |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,703 | −0,48% | −0,139 | 28,703 | 28,703 | Venta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,839 | −0,42% | −0,123 | 28,839 | 28,839 | Venta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,098 | −0,42% | −0,122 | 29,098 | 29,098 | Venta |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,996 | −0,41% | −0,119 | 28,996 | 28,996 | Venta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,742 | −0,37% | −0,110 | 29,742 | 29,742 | Venta |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,322 | −0,36% | −0,110 | 30,322 | 30,322 | Venta |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,390 | −0,36% | −0,111 | 30,390 | 30,390 | Venta |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,090 | −0,39% | −0,119 | 30,090 | 30,090 | Venta |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,362 | −0,38% | −0,111 | 29,362 | 29,362 | Venta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,612 | −0,25% | −0,067 | 26,612 | 26,612 | Venta |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,690 | −0,26% | −0,066 | 25,690 | 25,690 | Fuerte venta |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,732 | −0,27% | −0,066 | 24,732 | 24,732 | Fuerte venta |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,699 | −0,27% | −0,066 | 24,699 | 24,699 | Fuerte venta |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,756 | −0,27% | −0,066 | 24,756 | 24,756 | Fuerte venta |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,196 | −0,26% | −0,066 | 25,196 | 25,196 | Fuerte venta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,654 | −0,08% | −0,020 | 25,654 | 25,654 | Venta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,182 | −0,08% | −0,020 | 26,182 | 26,182 | Venta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,746 | −0,07% | −0,020 | 26,746 | 26,746 | Venta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,114 | 0,00% | 0,000 | 27,114 | 27,114 | Venta |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,189 | 0,00% | 0,000 | 27,189 | 27,189 | Venta |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,959 | −0,01% | −0,004 | 26,959 | 26,959 | Venta |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,945 | +0,10% | +0,026 | 24,945 | 24,945 | Venta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,015 | +0,13% | +0,032 | 24,015 | 24,015 | Venta |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,507 | +0,15% | +0,035 | 23,507 | 23,507 | Venta |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,685 | +0,18% | +0,043 | 23,685 | 23,685 | Venta |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,938 | +0,19% | +0,046 | 23,938 | 23,938 | Venta |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,429 | +0,22% | +0,054 | 24,429 | 24,429 | Venta |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,807 | +0,33% | +0,082 | 24,807 | 24,807 | Venta |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,169 | +0,33% | +0,083 | 25,169 | 25,169 | Venta |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,688 | +0,31% | +0,080 | 25,688 | 25,688 | Venta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,484 | +0,31% | +0,080 | 25,484 | 25,484 | Venta |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,677 | +0,31% | +0,080 | 25,677 | 25,677 | Venta |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,381 | +0,32% | +0,080 | 25,381 | 25,381 | Venta |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,275 | +0,29% | +0,070 | 24,275 | 24,275 | Venta |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,851 | +0,29% | +0,070 | 23,851 | 23,851 | Venta |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,356 | +0,30% | +0,070 | 23,356 | 23,356 | Venta |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,392 | +0,30% | +0,070 | 23,392 | 23,392 | Venta |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,998 | +0,31% | +0,070 | 22,998 | 22,998 | Venta |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,285 | +0,30% | +0,070 | 23,285 | 23,285 | Venta |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,483 | +0,30% | +0,070 | 23,483 | 23,483 | Venta |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,875 | +0,29% | +0,070 | 23,875 | 23,875 | Venta |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,330 | +0,29% | +0,070 | 24,330 | 24,330 | Venta |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,651 | +0,28% | +0,070 | 24,651 | 24,651 | Venta |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,742 | +0,28% | +0,070 | 24,742 | 24,742 | Venta |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,411 | +0,29% | +0,070 | 24,411 | 24,411 | Venta |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,095 | +0,30% | +0,070 | 23,095 | 23,095 | Venta |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,641 | +0,31% | +0,070 | 22,641 | 22,641 | Venta |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,199 | +0,32% | +0,070 | 22,199 | 22,199 | Venta |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,979 | +0,32% | +0,071 | 21,979 | 21,979 | Venta |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,179 | +0,32% | +0,071 | 22,179 | 22,179 | Venta |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,686 | +0,32% | +0,073 | 22,686 | 22,686 | Venta |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,700 | +0,42% | +0,100 | 23,700 | 23,700 | Neutral |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,185 | — | — | 24,185 | 24,185 | Neutral |