Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,352 | −2,25% | −0,745 | 32,352 | 32,352 | Fuerte venta |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,796 | 0,00% | 0,000 | 32,796 | 32,796 | Venta |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,895 | 0,00% | 0,000 | 32,895 | 32,895 | Venta |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,115 | 0,00% | 0,000 | 32,115 | 32,115 | Venta |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,972 | 0,00% | 0,000 | 31,972 | 31,972 | Venta |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,312 | 0,00% | 0,000 | 31,312 | 31,312 | Venta |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,360 | 0,00% | 0,000 | 31,360 | 31,360 | Venta |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,710 | 0,00% | 0,000 | 31,710 | 31,710 | Venta |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,813 | 0,00% | 0,000 | 31,813 | 31,813 | Venta |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,662 | 0,00% | 0,000 | 31,662 | 31,662 | Venta |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,448 | 0,00% | 0,000 | 31,448 | 31,448 | Venta |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,081 | 0,00% | 0,000 | 32,081 | 32,081 | Venta |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,850 | 0,00% | 0,000 | 32,850 | 32,850 | Venta |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,785 | −0,89% | −0,295 | 32,785 | 32,785 | Venta |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,218 | −0,95% | −0,310 | 32,218 | 32,218 | Fuerte venta |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,862 | −0,92% | −0,295 | 31,862 | 31,862 | Fuerte venta |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,797 | −0,77% | −0,232 | 29,797 | 29,797 | Fuerte venta |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,800 | −0,78% | −0,227 | 28,800 | 28,800 | Fuerte venta |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,658 | −0,75% | −0,217 | 28,658 | 28,658 | Fuerte venta |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,842 | −0,88% | −0,257 | 28,842 | 28,842 | Fuerte venta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,962 | −0,79% | −0,231 | 28,962 | 28,962 | Fuerte venta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,220 | −0,79% | −0,232 | 29,220 | 29,220 | Fuerte venta |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,115 | −0,79% | −0,231 | 29,115 | 29,115 | Fuerte venta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,852 | −0,75% | −0,226 | 29,852 | 29,852 | Fuerte venta |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,432 | −0,74% | −0,226 | 30,432 | 30,432 | Fuerte venta |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,501 | −0,82% | −0,253 | 30,501 | 30,501 | Fuerte venta |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,209 | −0,70% | −0,214 | 30,209 | 30,209 | Fuerte venta |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,473 | −0,62% | −0,183 | 29,473 | 29,473 | Fuerte venta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,679 | −0,62% | −0,167 | 26,679 | 26,679 | Fuerte venta |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,756 | −0,66% | −0,172 | 25,756 | 25,756 | Fuerte venta |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,798 | −0,70% | −0,176 | 24,798 | 24,798 | Fuerte venta |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,765 | −0,67% | −0,168 | 24,765 | 24,765 | Fuerte venta |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,822 | −0,69% | −0,173 | 24,822 | 24,822 | Fuerte venta |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,262 | −0,69% | −0,175 | 25,262 | 25,262 | Fuerte venta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,674 | −0,43% | −0,110 | 25,674 | 25,674 | Fuerte venta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,202 | −0,42% | −0,110 | 26,202 | 26,202 | Fuerte venta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,766 | −0,41% | −0,110 | 26,766 | 26,766 | Fuerte venta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,114 | −0,45% | −0,122 | 27,114 | 27,114 | Fuerte venta |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,189 | −0,45% | −0,123 | 27,189 | 27,189 | Fuerte venta |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,963 | −0,48% | −0,129 | 26,963 | 26,963 | Fuerte venta |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,919 | −0,57% | −0,142 | 24,919 | 24,919 | Fuerte venta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,983 | −0,61% | −0,147 | 23,983 | 23,983 | Fuerte venta |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,472 | −0,64% | −0,150 | 23,472 | 23,472 | Fuerte venta |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,642 | −0,66% | −0,157 | 23,642 | 23,642 | Fuerte venta |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,892 | −0,66% | −0,158 | 23,892 | 23,892 | Fuerte venta |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,375 | −0,65% | −0,160 | 24,375 | 24,375 | Fuerte venta |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,725 | −0,65% | −0,161 | 24,725 | 24,725 | Fuerte venta |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,086 | −0,65% | −0,163 | 25,086 | 25,086 | Fuerte venta |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,608 | −0,69% | −0,179 | 25,608 | 25,608 | Fuerte venta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,404 | −0,61% | −0,155 | 25,404 | 25,404 | Fuerte venta |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,597 | −0,58% | −0,150 | 25,597 | 25,597 | Fuerte venta |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,301 | −0,59% | −0,150 | 25,301 | 25,301 | Fuerte venta |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,205 | −0,70% | −0,171 | 24,205 | 24,205 | Fuerte venta |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,781 | −0,71% | −0,171 | 23,781 | 23,781 | Fuerte venta |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,286 | −0,73% | −0,171 | 23,286 | 23,286 | Fuerte venta |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,322 | −0,73% | −0,171 | 23,322 | 23,322 | Fuerte venta |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,928 | −0,74% | −0,171 | 22,928 | 22,928 | Fuerte venta |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,215 | −0,73% | −0,171 | 23,215 | 23,215 | Fuerte venta |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,413 | −0,73% | −0,171 | 23,413 | 23,413 | Fuerte venta |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,805 | −0,72% | −0,172 | 23,805 | 23,805 | Fuerte venta |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,260 | −0,70% | −0,171 | 24,260 | 24,260 | Fuerte venta |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,581 | −0,99% | −0,246 | 24,581 | 24,581 | Fuerte venta |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,672 | −0,99% | −0,246 | 24,672 | 24,672 | Fuerte venta |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,341 | −1,00% | −0,246 | 24,341 | 24,341 | Fuerte venta |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,025 | −1,06% | −0,246 | 23,025 | 23,025 | Fuerte venta |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,571 | −1,08% | −0,246 | 22,571 | 22,571 | Fuerte venta |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,129 | −1,10% | −0,246 | 22,129 | 22,129 | Fuerte venta |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,908 | −1,11% | −0,246 | 21,908 | 21,908 | Fuerte venta |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,108 | −1,10% | −0,246 | 22,108 | 22,108 | Fuerte venta |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,613 | −1,08% | −0,246 | 22,613 | 22,613 | Fuerte venta |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,600 | −1,03% | −0,246 | 23,600 | 23,600 | Fuerte venta |