Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29,329	+2,15%	+0,618	29,329	29,329	Venta
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,250	+1,87%	+0,538	29,250	29,250	Venta
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28,484	+1,80%	+0,503	28,484	28,484	Venta
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,636	+1,52%	+0,429	28,636	28,636	Venta
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28,091	+1,39%	+0,385	28,091	28,091	Venta
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28,148	+1,34%	+0,373	28,148	28,148	Venta
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,514	+1,28%	+0,359	28,514	28,514	Venta
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,582	+1,25%	+0,354	28,582	28,582	Venta
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,422	+1,28%	+0,360	28,422	28,422	Venta
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28,029	+1,23%	+0,340	28,029	28,029	Venta
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,467	+1,08%	+0,303	28,467	28,467	Venta
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29,198	+1,00%	+0,290	29,198	29,198	Venta
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29,127	+1,01%	+0,290	29,127	29,127	Venta
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,591	+1,02%	+0,288	28,591	28,591	Venta
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,502	+1,14%	+0,322	28,502	28,502	Venta
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,779	+0,61%	+0,162	26,779	26,779	Venta
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,896	+0,51%	+0,132	25,896	25,896	Venta
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,901	+0,61%	+0,156	25,901	25,901	Venta
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26,045	+0,63%	+0,163	26,045	26,045	Venta
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26,040	+0,65%	+0,168	26,040	26,040	Venta
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,515	+0,56%	+0,147	26,515	26,515	Venta
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,883	+0,53%	+0,141	26,883	26,883	Venta
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,392	+0,52%	+0,141	27,392	27,392	Venta
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,880	+0,51%	+0,141	27,880	27,880	Venta
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,909	+0,44%	+0,123	27,909	27,909	Venta
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,941	+0,44%	+0,123	27,941	27,941	Venta
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27,332	+0,42%	+0,113	27,332	27,332	Venta
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,264	+0,30%	+0,076	25,264	25,264	Venta
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,486	+0,33%	+0,081	24,486	24,486	Venta
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,679	+0,34%	+0,081	23,679	23,679	Venta
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,134	+0,45%	+0,104	23,134	23,134	Venta
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,317	+0,45%	+0,105	23,317	23,317	Venta
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,879	+0,44%	+0,105	23,879	23,879	Venta
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,137	+0,44%	+0,106	24,137	24,137	Venta
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,026	+0,45%	+0,112	25,026	25,026	Venta
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,366	+0,45%	+0,114	25,366	25,366	Venta
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,558	+0,39%	+0,100	25,558	25,558	Venta
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,739	+0,39%	+0,100	25,739	25,739	Venta
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,450	+0,39%	+0,100	25,450	25,450	Venta
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,447	+0,43%	+0,101	23,447	23,447	Venta
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,540	+0,45%	+0,101	22,540	22,540	Venta
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,042	+0,46%	+0,100	22,042	22,042	Venta
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,288	+0,45%	+0,100	22,288	22,288	Venta
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,532	+0,45%	+0,100	22,532	22,532	Venta
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,018	+0,47%	+0,108	23,018	23,018	Venta
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,362	+0,39%	+0,091	23,362	23,362	Venta
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,748	+0,41%	+0,096	23,748	23,748	Venta
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,295	+0,40%	+0,096	24,295	24,295	Venta
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,716	+0,44%	+0,109	24,716	24,716	Venta
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,893	+0,44%	+0,109	24,893	24,893	Venta
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,693	+0,44%	+0,109	24,693	24,693	Venta
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23,584	+0,35%	+0,083	23,584	23,584	Venta
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,126	+0,38%	+0,088	23,126	23,126	Venta
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22,666	+0,39%	+0,088	22,666	22,666	Venta
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,094	+0,52%	+0,115	22,094	22,094	Venta
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22,333	+0,52%	+0,115	22,333	22,333	Venta
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22,595	+0,51%	+0,115	22,595	22,595	Venta
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,024	+0,48%	+0,115	24,024	24,024	Neutral
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,701	+0,49%	+0,120	24,701	24,701	Compra
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,147	+0,48%	+0,120	25,147	25,147	Compra
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,332	+0,43%	+0,105	24,332	24,332	Venta
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,288	+0,43%	+0,105	24,288	24,288	Venta
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23,947	+0,44%	+0,105	23,947	23,947	Venta
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,041	+0,30%	+0,070	23,041	23,041	Venta
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,587	+0,31%	+0,070	22,587	22,587	Venta
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,145	+0,32%	+0,070	22,145	22,145	Venta
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21,925	+0,32%	+0,070	21,925	21,925	Venta
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,120	+0,32%	+0,070	22,120	22,120	Venta
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,627	+0,31%	+0,070	22,627	22,627	Venta
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,056	+0,30%	+0,070	23,056	23,056	Venta
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,536	+0,30%	+0,070	23,536	23,536	Venta
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,618	+0,30%	+0,070	23,618	23,618	Neutral

Italian PSV Natural Gas Futures

Contratos