Contratos de Italian PSV Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,240 | −1,43% | −0,481 | 33,240 | 33,240 | Venta |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,903 | −1,23% | −0,422 | 33,903 | 33,903 | Venta |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,878 | −1,01% | −0,347 | 33,878 | 33,878 | Venta |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,272 | −0,85% | −0,294 | 34,272 | 34,272 | Venta |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,780 | −0,73% | −0,247 | 33,780 | 33,780 | Venta |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,281 | −1,18% | −0,396 | 33,281 | 33,281 | Venta |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,527 | −1,15% | −0,379 | 32,527 | 32,527 | Venta |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,511 | −1,12% | −0,369 | 32,511 | 32,511 | Fuerte venta |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,883 | −1,08% | −0,358 | 32,883 | 32,883 | Fuerte venta |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,970 | −1,03% | −0,343 | 32,970 | 32,970 | Fuerte venta |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,767 | −1,02% | −0,339 | 32,767 | 32,767 | Fuerte venta |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,814 | −0,78% | −0,258 | 32,814 | 32,814 | Venta |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,506 | −0,57% | −0,191 | 33,506 | 33,506 | Venta |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,297 | −0,52% | −0,181 | 34,297 | 34,297 | Neutral |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,299 | −0,56% | −0,187 | 33,299 | 33,299 | Venta |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,396 | −0,65% | −0,217 | 33,396 | 33,396 | Venta |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,051 | −0,52% | −0,172 | 33,051 | 33,051 | Venta |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,852 | −0,55% | −0,172 | 30,852 | 30,852 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,825 | −0,56% | −0,167 | 29,825 | 29,825 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,679 | −0,56% | −0,167 | 29,679 | 29,679 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,830 | −0,36% | −0,108 | 29,830 | 29,830 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,969 | −0,51% | −0,153 | 29,969 | 29,969 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,208 | −0,42% | −0,128 | 30,208 | 30,208 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,015 | −0,66% | −0,199 | 30,015 | 30,015 | Neutral |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,772 | −0,47% | −0,144 | 30,772 | 30,772 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,341 | −0,39% | −0,124 | 31,341 | 31,341 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,430 | −0,32% | −0,101 | 31,430 | 31,430 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,384 | −0,32% | −0,101 | 31,384 | 31,384 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,623 | −0,33% | −0,101 | 30,623 | 30,623 | Venta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,849 | −0,29% | −0,080 | 27,849 | 27,849 | Venta |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,782 | −0,28% | −0,076 | 26,782 | 26,782 | Venta |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,844 | −0,30% | −0,077 | 25,844 | 25,844 | Venta |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,836 | −0,39% | −0,102 | 25,836 | 25,836 | Venta |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,932 | −0,39% | −0,102 | 25,932 | 25,932 | Venta |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,323 | −0,39% | −0,102 | 26,323 | 26,323 | Venta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,703 | −0,20% | −0,054 | 26,703 | 26,703 | Venta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,081 | −0,20% | −0,053 | 27,081 | 27,081 | Venta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,524 | −0,18% | −0,051 | 27,524 | 27,524 | Venta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,079 | −0,20% | −0,057 | 28,079 | 28,079 | Neutral |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,207 | −0,20% | −0,057 | 28,207 | 28,207 | Neutral |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,972 | −0,20% | −0,057 | 27,972 | 27,972 | Neutral |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,415 | −0,30% | −0,076 | 25,415 | 25,415 | Fuerte venta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,479 | −0,31% | −0,076 | 24,479 | 24,479 | Fuerte venta |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,836 | −0,32% | −0,076 | 23,836 | 23,836 | Fuerte venta |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,164 | −0,39% | −0,095 | 24,164 | 24,164 | Fuerte venta |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,415 | −0,39% | −0,095 | 24,415 | 24,415 | Venta |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,891 | −0,38% | −0,095 | 24,891 | 24,891 | Venta |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,232 | −0,38% | −0,095 | 25,232 | 25,232 | Fuerte venta |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,592 | −0,37% | −0,095 | 25,592 | 25,592 | Fuerte venta |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,129 | −0,36% | −0,095 | 26,129 | 26,129 | Fuerte venta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,993 | −0,27% | −0,070 | 25,993 | 25,993 | Venta |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,186 | −0,27% | −0,070 | 26,186 | 26,186 | Venta |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,864 | −0,27% | −0,070 | 25,864 | 25,864 | Venta |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,915 | −0,27% | −0,068 | 24,915 | 24,915 | Venta |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,496 | −0,28% | −0,068 | 24,496 | 24,496 | Venta |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,006 | −0,28% | −0,068 | 24,006 | 24,006 | Venta |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,947 | +0,79% | +0,187 | 23,947 | 23,947 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,597 | −0,29% | −0,068 | 23,597 | 23,597 | Venta |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,839 | −0,28% | −0,068 | 23,839 | 23,839 | Venta |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,493 | −0,28% | −0,068 | 24,493 | 24,493 | Venta |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,806 | −0,27% | −0,068 | 24,806 | 24,806 | Venta |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,264 | −0,27% | −0,068 | 25,264 | 25,264 | Venta |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,286 | −0,28% | −0,071 | 25,286 | 25,286 | Venta |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,377 | −0,28% | −0,071 | 25,377 | 25,377 | Venta |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,046 | −0,28% | −0,071 | 25,046 | 25,046 | Venta |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,730 | −0,30% | −0,071 | 23,730 | 23,730 | Venta |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,276 | −0,30% | −0,071 | 23,276 | 23,276 | Venta |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,834 | −0,31% | −0,071 | 22,834 | 22,834 | Venta |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,613 | −0,31% | −0,071 | 22,613 | 22,613 | Venta |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,813 | −0,31% | −0,071 | 22,813 | 22,813 | Venta |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,318 | −0,30% | −0,071 | 23,318 | 23,318 | Fuerte venta |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,305 | −0,29% | −0,071 | 24,305 | 24,305 | Neutral |