Empiece
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de German THE Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2842,212+3,38%1,38142,21241,750
Vender
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2941,952+3,21%1,30341,95241,952
Vender
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2941,987+3,26%1,32441,98741,987
Vender
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2742,077+3,31%1,34742,07742,077
Vender
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3042,159+3,29%1,34342,15942,159
Vender
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2842,401+3,24%1,32942,40142,401
Vender
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2942,868+3,27%1,35942,86842,868
Vender
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3041,741+3,26%1,31941,74141,741
Vender
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2741,141+3,32%1,32141,14141,141
Vender
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3041,109+3,31%1,31741,10941,109
Vender
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2940,888+3,49%1,37840,88840,888
Vender
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2639,950+3,76%1,44839,95039,950
Vender
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035,524+3,91%1,33835,52435,524
Vender
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934,465+4,04%1,33834,46534,465
Vender
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834,505+4,03%1,33834,50534,505
Vender
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934,027+3,80%1,24534,02734,027
Vender
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3033,961+3,78%1,23733,96133,961
Vender
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734,241+3,78%1,24734,24134,241
Vender
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935,651+3,74%1,28635,65135,651
Vender
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935,559+3,76%1,28735,55935,559
Vender
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2734,990+3,81%1,28434,99034,990
Vender
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035,146+3,60%1,22035,14635,146
Vender
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2834,836+3,63%1,21934,83634,836
Vender
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2533,980+3,72%1,21933,98033,980
Vender
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029,452+2,01%0,57929,45229,452
Vender
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928,396+1,92%0,53428,39628,396
Vender
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2728,102+1,94%0,53428,10228,102
Vender
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,323+2,46%0,70329,32329,323
Vender
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,298+2,46%0,70329,29829,298
Vender
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,334+2,46%0,70329,33429,334
Vender
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,727+2,08%0,60529,72729,727
Vender
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,147+2,03%0,60030,14730,147
Vender
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930,393+2,01%0,60030,39330,393
Vender
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,239+1,89%0,57831,23931,239
Vender
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,028+1,89%0,57731,02831,028
Vender
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829,335+2,00%0,57529,33529,335
Vender
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,872+0,26%0,07026,87226,872
Vender
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,118+0,28%0,07426,11826,118
Vender
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,100+0,28%0,07426,10026,100
Neutral
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,208+0,26%0,06826,20826,208
Vender
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,481+0,26%0,06826,48126,481
Vender
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,598+0,24%0,06326,59826,598
Vender
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,160+0,41%0,11127,16027,160
Vender
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,441+0,39%0,10627,44127,441
Vender
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,748+0,40%0,11127,74827,748
Vender
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827,761+0,65%0,18027,76127,761
Comprar
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,514+0,66%0,18127,51427,514
Neutral
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,286+0,67%0,18127,28627,286
Neutral
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,624+0,83%0,22026,62426,624
Comprar
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2726,109+0,84%0,21826,10926,109
Comprar
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025,499+0,87%0,22125,49925,499
Comprar
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,862+0,88%0,21824,86224,862
Comprar
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,767+0,89%0,21824,76724,767
Comprar
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,873+0,90%0,22324,87324,873
Comprar
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,472+0,85%0,22326,47226,472
Vender
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,728+0,84%0,22326,72826,728
Vender
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926,833+0,84%0,22326,83326,833
Vender
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826,672+0,60%0,15826,67226,672
Neutral
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026,883+0,59%0,15826,88326,883
Neutral
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,609+0,60%0,15826,60926,609
Comprar
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,537+0,62%0,15825,53725,537
Vender
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,111+0,63%0,15825,11125,111
Vender
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,662+0,64%0,15824,66224,662
Vender
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,466+0,65%0,15824,46624,466
Vender
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,658+0,64%0,15824,65824,658
Vender
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,199+0,63%0,15825,19925,199
Vender
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,199+0,61%0,15826,19926,199
Vender
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,857+0,59%0,15826,85726,857
Vender
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827,946+0,57%0,15827,94627,946
Vender
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3028,005+0,57%0,15828,00528,005
Comprar
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3028,417+0,56%0,15828,41728,417
Comprar
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2728,036+0,57%0,15828,03628,036—