Contratos de German THE Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,705 | −0,36% | −0,158 | 44,200 | 43,705 | Vender |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 43,770 | −0,44% | −0,192 | 43,770 | 43,770 | Vender |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,762 | −0,16% | −0,070 | 43,762 | 43,762 | Vender |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,894 | −0,01% | −0,005 | 43,894 | 43,894 | Vender |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,033 | +0,05% | 0,022 | 44,033 | 44,033 | Neutral |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,379 | +0,15% | 0,066 | 44,379 | 44,379 | Neutral |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,747 | +0,15% | 0,068 | 44,747 | 44,747 | Neutral |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,767 | +0,52% | 0,226 | 43,767 | 43,767 | Neutral |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,116 | +0,64% | 0,276 | 43,116 | 43,116 | Neutral |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,082 | +0,80% | 0,340 | 43,082 | 43,082 | Neutral |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,793 | +0,74% | 0,315 | 42,793 | 42,793 | Neutral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,811 | +0,80% | 0,330 | 41,811 | 41,811 | Neutral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,596 | +1,02% | 0,368 | 36,596 | 36,596 | Neutral |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 35,312 | +1,06% | 0,369 | 35,312 | 35,312 | Neutral |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,162 | +1,08% | 0,374 | 35,162 | 35,162 | Neutral |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,856 | +1,20% | 0,414 | 34,856 | 34,856 | Neutral |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,748 | +1,21% | 0,416 | 34,748 | 34,748 | Neutral |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,863 | +1,22% | 0,419 | 34,863 | 34,863 | Neutral |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,537 | +0,57% | 0,200 | 35,537 | 35,537 | Vender |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,982 | +0,64% | 0,230 | 35,982 | 35,982 | Neutral |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,892 | +0,72% | 0,255 | 35,892 | 35,892 | Neutral |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,628 | +0,67% | 0,238 | 35,628 | 35,628 | Neutral |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,288 | +0,66% | 0,233 | 35,288 | 35,288 | Neutral |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,422 | +0,67% | 0,228 | 34,422 | 34,422 | Neutral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,360 | +0,53% | 0,154 | 29,360 | 29,360 | Vender |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,274 | +0,57% | 0,159 | 28,274 | 28,274 | Vender |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,965 | +0,55% | 0,154 | 27,965 | 27,965 | Vender |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,246 | +0,46% | 0,134 | 29,246 | 29,246 | Vender |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,221 | +0,46% | 0,134 | 29,221 | 29,221 | Vender |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,255 | +0,44% | 0,127 | 29,255 | 29,255 | Vender |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,371 | +0,52% | 0,151 | 29,371 | 29,371 | Vender |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,788 | +0,52% | 0,153 | 29,788 | 29,788 | Vender |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,936 | +0,52% | 0,156 | 29,936 | 29,936 | Vender |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,961 | +0,48% | 0,148 | 30,961 | 30,961 | Vender |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,796 | +0,48% | 0,148 | 30,796 | 30,796 | Vender |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,120 | +0,49% | 0,143 | 29,120 | 29,120 | Vender |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,856 | −0,03% | −0,007 | 26,856 | 26,856 | Neutral |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,099 | −0,02% | −0,006 | 26,099 | 26,099 | Neutral |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,067 | −0,02% | −0,005 | 26,067 | 26,067 | Neutral |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,151 | −0,02% | −0,005 | 26,151 | 26,151 | Neutral |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,424 | −0,02% | −0,004 | 26,424 | 26,424 | Neutral |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,738 | −0,01% | −0,003 | 26,738 | 26,738 | Neutral |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,330 | +0,20% | 0,055 | 27,330 | 27,330 | Comprar |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,606 | +0,22% | 0,060 | 27,606 | 27,606 | Comprar |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,709 | +0,24% | 0,065 | 27,709 | 27,709 | Neutral |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,006 | +0,38% | 0,106 | 28,006 | 28,006 | Comprar |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,749 | +0,38% | 0,106 | 27,749 | 27,749 | Comprar |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,476 | +0,39% | 0,106 | 27,476 | 27,476 | Comprar |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,479 | −0,11% | −0,029 | 26,479 | 26,479 | Neutral |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,944 | −0,13% | −0,034 | 25,944 | 25,944 | Neutral |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,334 | −0,13% | −0,034 | 25,334 | 25,334 | Neutral |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,847 | −0,14% | −0,034 | 24,847 | 24,847 | Neutral |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,747 | −0,14% | −0,034 | 24,747 | 24,747 | Neutral |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,843 | −0,16% | −0,039 | 24,843 | 24,843 | Neutral |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,747 | +0,25% | 0,067 | 26,747 | 26,747 | Comprar |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,003 | +0,25% | 0,067 | 27,003 | 27,003 | Comprar |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,223 | +0,25% | 0,067 | 27,223 | 27,223 | Comprar |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,422 | +0,34% | 0,092 | 27,422 | 27,422 | Comprar |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,513 | +0,34% | 0,092 | 27,513 | 27,513 | Comprar |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,249 | +0,34% | 0,092 | 27,249 | 27,249 | Comprar |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,817 | +0,36% | 0,092 | 25,817 | 25,817 | Comprar |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,386 | +0,36% | 0,092 | 25,386 | 25,386 | Comprar |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,942 | +0,37% | 0,092 | 24,942 | 24,942 | Compra fuerte |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,746 | +0,37% | 0,092 | 24,746 | 24,746 | Compra fuerte |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,938 | +0,37% | 0,092 | 24,938 | 24,938 | Compra fuerte |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,479 | +0,36% | 0,092 | 25,479 | 25,479 | Compra fuerte |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,704 | +0,35% | 0,092 | 26,704 | 26,704 | Neutral |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,372 | +0,34% | 0,092 | 27,372 | 27,372 | Vender |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,461 | +0,32% | 0,092 | 28,461 | 28,461 | Comprar |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,365 | +0,33% | 0,092 | 28,365 | 28,365 | Comprar |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,772 | +0,32% | 0,092 | 28,772 | 28,772 | Comprar |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,391 | +0,33% | 0,092 | 28,391 | 28,391 | Comprar |