Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-03-28 | 43,705 | −0,36% | −0,158 | 44,200 | 43,705 | Vender | |
2025-04-29 | 43,770 | −0,44% | −0,192 | 43,770 | 43,770 | Vender | |
2025-05-29 | 43,762 | −0,16% | −0,070 | 43,762 | 43,762 | Vender | |
2025-06-27 | 43,894 | −0,01% | −0,005 | 43,894 | 43,894 | Vender | |
2025-07-30 | 44,033 | +0,05% | 0,022 | 44,033 | 44,033 | Neutral | |
2025-08-28 | 44,379 | +0,15% | 0,066 | 44,379 | 44,379 | Neutral | |
2025-09-29 | 44,747 | +0,15% | 0,068 | 44,747 | 44,747 | Neutral | |
2025-10-30 | 43,767 | +0,52% | 0,226 | 43,767 | 43,767 | Neutral | |
2025-11-27 | 43,116 | +0,64% | 0,276 | 43,116 | 43,116 | Neutral | |
2025-12-30 | 43,082 | +0,80% | 0,340 | 43,082 | 43,082 | Neutral | |
2026-01-29 | 42,793 | +0,74% | 0,315 | 42,793 | 42,793 | Neutral | |
2026-02-26 | 41,811 | +0,80% | 0,330 | 41,811 | 41,811 | Neutral | |
2026-03-30 | 36,596 | +1,02% | 0,368 | 36,596 | 36,596 | Neutral | |
2026-04-29 | 35,312 | +1,06% | 0,369 | 35,312 | 35,312 | Neutral | |
2026-05-28 | 35,162 | +1,08% | 0,374 | 35,162 | 35,162 | Neutral | |
2026-06-29 | 34,856 | +1,20% | 0,414 | 34,856 | 34,856 | Neutral | |
2026-07-30 | 34,748 | +1,21% | 0,416 | 34,748 | 34,748 | Neutral | |
2026-08-27 | 34,863 | +1,22% | 0,419 | 34,863 | 34,863 | Neutral | |
2026-09-29 | 35,537 | +0,57% | 0,200 | 35,537 | 35,537 | Vender | |
2026-10-29 | 35,982 | +0,64% | 0,230 | 35,982 | 35,982 | Neutral | |
2026-11-27 | 35,892 | +0,72% | 0,255 | 35,892 | 35,892 | Neutral | |
2026-12-30 | 35,628 | +0,67% | 0,238 | 35,628 | 35,628 | Neutral | |
2027-01-28 | 35,288 | +0,66% | 0,233 | 35,288 | 35,288 | Neutral | |
2027-02-25 | 34,422 | +0,67% | 0,228 | 34,422 | 34,422 | Neutral | |
2027-03-30 | 29,360 | +0,53% | 0,154 | 29,360 | 29,360 | Vender | |
2027-04-29 | 28,274 | +0,57% | 0,159 | 28,274 | 28,274 | Vender | |
2027-05-27 | 27,965 | +0,55% | 0,154 | 27,965 | 27,965 | Vender | |
2027-06-29 | 29,246 | +0,46% | 0,134 | 29,246 | 29,246 | Vender | |
2027-07-29 | 29,221 | +0,46% | 0,134 | 29,221 | 29,221 | Vender | |
2027-08-27 | 29,255 | +0,44% | 0,127 | 29,255 | 29,255 | Vender | |
2027-09-29 | 29,371 | +0,52% | 0,151 | 29,371 | 29,371 | Vender | |
2027-10-28 | 29,788 | +0,52% | 0,153 | 29,788 | 29,788 | Vender | |
2027-11-29 | 29,936 | +0,52% | 0,156 | 29,936 | 29,936 | Vender | |
2027-12-30 | 30,961 | +0,48% | 0,148 | 30,961 | 30,961 | Vender | |
2028-01-28 | 30,796 | +0,48% | 0,148 | 30,796 | 30,796 | Vender | |
2028-02-28 | 29,120 | +0,49% | 0,143 | 29,120 | 29,120 | Vender | |
2028-03-30 | 26,856 | −0,03% | −0,007 | 26,856 | 26,856 | Neutral | |
2028-04-27 | 26,099 | −0,02% | −0,006 | 26,099 | 26,099 | Neutral | |
2028-05-30 | 26,067 | −0,02% | −0,005 | 26,067 | 26,067 | Neutral | |
2028-06-29 | 26,151 | −0,02% | −0,005 | 26,151 | 26,151 | Neutral | |
2028-07-28 | 26,424 | −0,02% | −0,004 | 26,424 | 26,424 | Neutral | |
2028-08-30 | 26,738 | −0,01% | −0,003 | 26,738 | 26,738 | Neutral | |
2028-09-28 | 27,330 | +0,20% | 0,055 | 27,330 | 27,330 | Comprar | |
2028-10-30 | 27,606 | +0,22% | 0,060 | 27,606 | 27,606 | Comprar | |
2028-11-29 | 27,709 | +0,24% | 0,065 | 27,709 | 27,709 | Neutral | |
2028-12-28 | 28,006 | +0,38% | 0,106 | 28,006 | 28,006 | Comprar | |
2029-01-30 | 27,749 | +0,38% | 0,106 | 27,749 | 27,749 | Comprar | |
2029-02-27 | 27,476 | +0,39% | 0,106 | 27,476 | 27,476 | Comprar | |
2029-03-28 | 26,479 | −0,11% | −0,029 | 26,479 | 26,479 | Neutral | |
2029-04-27 | 25,944 | −0,13% | −0,034 | 25,944 | 25,944 | Neutral | |
2029-05-30 | 25,334 | −0,13% | −0,034 | 25,334 | 25,334 | Neutral | |
2029-06-28 | 24,847 | −0,14% | −0,034 | 24,847 | 24,847 | Neutral | |
2029-07-30 | 24,747 | −0,14% | −0,034 | 24,747 | 24,747 | Neutral | |
2029-08-30 | 24,843 | −0,16% | −0,039 | 24,843 | 24,843 | Neutral | |
2029-09-27 | 26,747 | +0,25% | 0,067 | 26,747 | 26,747 | Comprar | |
2029-10-30 | 27,003 | +0,25% | 0,067 | 27,003 | 27,003 | Comprar | |
2029-11-29 | 27,223 | +0,25% | 0,067 | 27,223 | 27,223 | Comprar | |
2029-12-28 | 27,422 | +0,34% | 0,092 | 27,422 | 27,422 | Comprar | |
2030-01-30 | 27,513 | +0,34% | 0,092 | 27,513 | 27,513 | Comprar | |
2030-02-27 | 27,249 | +0,34% | 0,092 | 27,249 | 27,249 | Comprar | |
2030-03-28 | 25,817 | +0,36% | 0,092 | 25,817 | 25,817 | Comprar | |
2030-04-29 | 25,386 | +0,36% | 0,092 | 25,386 | 25,386 | Comprar | |
2030-05-30 | 24,942 | +0,37% | 0,092 | 24,942 | 24,942 | Compra fuerte | |
2030-06-27 | 24,746 | +0,37% | 0,092 | 24,746 | 24,746 | Compra fuerte | |
2030-07-30 | 24,938 | +0,37% | 0,092 | 24,938 | 24,938 | Compra fuerte | |
2030-08-29 | 25,479 | +0,36% | 0,092 | 25,479 | 25,479 | Compra fuerte | |
2030-09-27 | 26,704 | +0,35% | 0,092 | 26,704 | 26,704 | Neutral | |
2030-10-30 | 27,372 | +0,34% | 0,092 | 27,372 | 27,372 | Vender | |
2030-11-28 | 28,461 | +0,32% | 0,092 | 28,461 | 28,461 | Comprar | |
2030-12-30 | 28,365 | +0,33% | 0,092 | 28,365 | 28,365 | Comprar | |
2031-01-30 | 28,772 | +0,32% | 0,092 | 28,772 | 28,772 | Comprar | |
2031-02-27 | 28,391 | +0,33% | 0,092 | 28,391 | 28,391 | Comprar |