German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de German THE Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2843,705−0,36%−0,15844,20043,705
Vender
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2943,770−0,44%−0,19243,77043,770
Vender
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2943,762−0,16%−0,07043,76243,762
Vender
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2743,894−0,01%−0,00543,89443,894
Vender
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3044,033+0,05%0,02244,03344,033
Neutral
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2844,379+0,15%0,06644,37944,379
Neutral
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2944,747+0,15%0,06844,74744,747
Neutral
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3043,767+0,52%0,22643,76743,767
Neutral
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2743,116+0,64%0,27643,11643,116
Neutral
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3043,082+0,80%0,34043,08243,082
Neutral
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2942,793+0,74%0,31542,79342,793
Neutral
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2641,811+0,80%0,33041,81141,811
Neutral
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3036,596+1,02%0,36836,59636,596
Neutral
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2935,312+1,06%0,36935,31235,312
Neutral
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2835,162+1,08%0,37435,16235,162
Neutral
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934,856+1,20%0,41434,85634,856
Neutral
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034,748+1,21%0,41634,74834,748
Neutral
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734,863+1,22%0,41934,86334,863
Neutral
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935,537+0,57%0,20035,53735,537
Vender
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935,982+0,64%0,23035,98235,982
Neutral
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735,892+0,72%0,25535,89235,892
Neutral
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035,628+0,67%0,23835,62835,628
Neutral
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835,288+0,66%0,23335,28835,288
Neutral
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534,422+0,67%0,22834,42234,422
Neutral
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029,360+0,53%0,15429,36029,360
Vender
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928,274+0,57%0,15928,27428,274
Vender
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727,965+0,55%0,15427,96527,965
Vender
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929,246+0,46%0,13429,24629,246
Vender
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,221+0,46%0,13429,22129,221
Vender
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,255+0,44%0,12729,25529,255
Vender
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,371+0,52%0,15129,37129,371
Vender
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829,788+0,52%0,15329,78829,788
Vender
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2929,936+0,52%0,15629,93629,936
Vender
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030,961+0,48%0,14830,96130,961
Vender
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830,796+0,48%0,14830,79630,796
Vender
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829,120+0,49%0,14329,12029,120
Vender
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,856−0,03%−0,00726,85626,856
Neutral
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,099−0,02%−0,00626,09926,099
Neutral
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,067−0,02%−0,00526,06726,067
Neutral
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,151−0,02%−0,00526,15126,151
Neutral
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,424−0,02%−0,00426,42426,424
Neutral
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,738−0,01%−0,00326,73826,738
Neutral
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,330+0,20%0,05527,33027,330
Comprar
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,606+0,22%0,06027,60627,606
Comprar
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,709+0,24%0,06527,70927,709
Neutral
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,006+0,38%0,10628,00628,006
Comprar
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,749+0,38%0,10627,74927,749
Comprar
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,476+0,39%0,10627,47627,476
Comprar
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,479−0,11%−0,02926,47926,479
Neutral
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,944−0,13%−0,03425,94425,944
Neutral
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025,334−0,13%−0,03425,33425,334
Neutral
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824,847−0,14%−0,03424,84724,847
Neutral
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,747−0,14%−0,03424,74724,747
Neutral
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,843−0,16%−0,03924,84324,843
Neutral
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,747+0,25%0,06726,74726,747
Comprar
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,003+0,25%0,06727,00327,003
Comprar
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,223+0,25%0,06727,22327,223
Comprar
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,422+0,34%0,09227,42227,422
Comprar
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,513+0,34%0,09227,51327,513
Comprar
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2727,249+0,34%0,09227,24927,249
Comprar
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,817+0,36%0,09225,81725,817
Comprar
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,386+0,36%0,09225,38625,386
Comprar
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,942+0,37%0,09224,94224,942
Compra fuerte
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,746+0,37%0,09224,74624,746
Compra fuerte
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,938+0,37%0,09224,93824,938
Compra fuerte
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,479+0,36%0,09225,47925,479
Compra fuerte
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,704+0,35%0,09226,70426,704
Neutral
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027,372+0,34%0,09227,37227,372
Vender
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2828,461+0,32%0,09228,46128,461
Comprar
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3028,365+0,33%0,09228,36528,365
Comprar
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3028,772+0,32%0,09228,77228,772
Comprar
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2728,391+0,33%0,09228,39128,391
Comprar