Empiece
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de German THE Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3047,728+1,32%0,62447,72847,728
Comprar
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2747,687+1,33%0,62547,68747,687
Comprar
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2847,880+1,21%0,57247,88047,880
Comprar
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2947,867+1,40%0,65947,86747,867
Comprar
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2947,849+1,43%0,67547,84947,849
Comprar
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2748,020+1,43%0,67848,02048,020
Comprar
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3047,999+1,44%0,68147,99947,999
Comprar
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2848,061+1,50%0,70848,06148,061
Comprar
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2947,864+1,64%0,77447,86447,864
Comprar
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3046,739+1,73%0,79746,73946,739
Comprar
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2746,148+1,79%0,81246,14846,148
Comprar
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3045,611+1,85%0,82845,61145,611
Compra fuerte
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2946,174+1,76%0,79946,17446,174
Compra fuerte
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2644,986+1,61%0,71444,98644,986
Compra fuerte
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3041,179+1,37%0,55841,17941,179
Compra fuerte
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2940,026+1,23%0,48840,02640,026
Comprar
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2839,925+1,40%0,55339,92539,925
Comprar
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2939,284+1,25%0,48439,28439,284
Compra fuerte
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3039,058+1,25%0,48439,05839,058
Compra fuerte
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2739,106+1,36%0,52339,10639,106
Compra fuerte
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2940,068+1,31%0,51940,06840,068
Comprar
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2939,488+1,29%0,50239,48839,488
Comprar
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2738,925+1,32%0,50938,92538,925
Comprar
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3038,469+1,54%0,58538,46938,469
Comprar
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2837,971+1,57%0,58837,97137,971
Compra fuerte
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2536,903+1,61%0,58536,90336,903
Compra fuerte
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3032,494+1,15%0,36832,49432,494
Compra fuerte
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2931,272+1,19%0,36831,27231,272
Compra fuerte
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2731,089+1,21%0,37331,08931,089
Compra fuerte
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2932,136+0,92%0,29232,13632,136
Compra fuerte
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2932,036+0,94%0,29732,03632,036
Compra fuerte
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2732,191+0,93%0,29732,19132,191
Compra fuerte
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2931,176+1,31%0,40231,17631,176
Compra fuerte
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,611+1,30%0,40731,61131,611
Compra fuerte
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,857+1,31%0,41231,85731,857
Compra fuerte
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032,799+0,97%0,31632,79932,799
Comprar
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832,511+0,97%0,31232,51132,511
Comprar
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,819+1,06%0,32230,81930,819
Comprar
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,631+0,93%0,25527,63127,631
Compra fuerte
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,609+0,99%0,26026,60926,609
Compra fuerte
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,660+1,00%0,26326,66026,660
Compra fuerte
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,940+0,99%0,26526,94026,940
Compra fuerte
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2827,245+0,99%0,26727,24527,245
Compra fuerte
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,369+0,97%0,26427,36927,369
Compra fuerte
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,778+0,99%0,27327,77827,778
Compra fuerte
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,095+0,97%0,26928,09528,095
Compra fuerte
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,398+0,96%0,27028,39828,398
Compra fuerte
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,204+0,81%0,22628,20428,204
Compra fuerte
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,013+0,81%0,22628,01328,013
Compra fuerte
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,804+0,80%0,22127,80427,804
Compra fuerte
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,764+0,87%0,22225,76425,764
Compra fuerte
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,193+0,89%0,22225,19325,193
Compra fuerte
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,522+0,91%0,22224,52224,522
Comprar
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823,884+0,94%0,22223,88423,884
Comprar
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,259+0,92%0,22224,25924,259
Comprar
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,304+0,92%0,22224,30424,304
Comprar
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,928+0,83%0,22226,92826,928
Compra fuerte
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026,994+0,83%0,22226,99426,994
Comprar
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,100+0,83%0,22227,10027,100
Comprar
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825,603+1,07%0,27225,60325,603
Vender
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025,954+1,06%0,27225,95425,954
Vender
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725,630+1,07%0,27225,63025,630
Vender
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,727+1,07%0,27225,72725,727
Comprar
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,297+1,09%0,27225,29725,297
Comprar
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,857+1,11%0,27224,85724,857
Comprar
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,662+1,12%0,27224,66224,662
Comprar
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,857+1,11%0,27224,85724,857
Comprar
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925,408+1,08%0,27225,40825,408
Comprar
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2727,488+1,02%0,27727,48827,488
Comprar
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3028,152+0,99%0,27728,15228,152
Comprar
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2828,251+0,99%0,27728,25128,251
Compra fuerte
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,156+1,12%0,30227,15627,156
Comprar