Empiece
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de German THE Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNMF2025German THE Natural Gas Futures (Jan 2025)
2024-12-3046,739+0,40%0,18646,73946,739
Compra
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3047,045+0,55%0,25747,04547,045
Compra
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2746,985+0,66%0,31046,98546,985
Compra
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2846,775+0,74%0,34546,77546,775
Compra
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2946,718+0,84%0,38946,71846,718
Compra
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2946,893+0,89%0,41246,89346,893
Compra
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2746,494+0,96%0,44346,49446,494
Compra
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3046,347+0,98%0,44946,34746,347
Compra fuerte
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2846,439+0,91%0,41946,43946,439
Compra fuerte
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2946,037+0,92%0,42146,03746,037
Compra fuerte
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3044,736+0,72%0,32144,73644,736
Compra fuerte
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2743,932+0,70%0,30643,93243,932
Compra fuerte
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3042,885+0,72%0,30642,88542,885
Compra fuerte
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2943,125+0,85%0,36343,12543,125
Compra
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2641,888+0,87%0,36341,88841,888
Compra fuerte
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3038,027+0,76%0,28838,02738,027
Compra
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2937,421+0,78%0,28837,42137,421
Compra
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2837,283+0,78%0,28837,28337,283
Compra
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2936,612+0,70%0,25636,61236,612
Compra
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3036,440+0,64%0,23236,44036,440
Compra
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2736,514+0,64%0,23236,51436,514
Compra
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2937,709+0,78%0,29037,70937,709
Compra fuerte
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2937,414+0,78%0,29137,41437,414
Compra
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2737,548+0,78%0,29137,54837,548
Compra fuerte
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3036,835+0,70%0,25736,83536,835
Compra fuerte
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2836,237+0,71%0,25736,23736,237
Compra fuerte
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2535,375+0,73%0,25735,37535,375
Compra fuerte
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,927−0,22%−0,06930,92730,927
Compra
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,715−0,23%−0,06929,71529,715
Compra
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,475−0,23%−0,06929,47529,475
Compra
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2930,004+0,65%0,19530,00430,004
Compra fuerte
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929,741+0,76%0,22529,74129,741
Compra fuerte
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730,009+0,83%0,24630,00930,009
Compra fuerte
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,988+0,88%0,26329,98829,988
Compra fuerte
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,573+0,86%0,26130,57330,573
Compra fuerte
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930,894+0,84%0,25630,89430,894
Compra fuerte
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,998+0,98%0,31131,99831,998
Compra fuerte
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831,515+1,00%0,31131,51531,515
Compra fuerte
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,287+1,04%0,31130,28730,287
Compra fuerte
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,046+0,15%0,04026,04626,046
Compra
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725,330+0,15%0,03925,33025,330
Compra
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025,548+0,16%0,04125,54825,548
Compra
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925,350+0,17%0,04325,35025,350
Compra
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825,748+0,18%0,04525,74825,748
Compra
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025,981+0,18%0,04725,98125,981
Compra
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826,179+0,18%0,04826,17926,179
Compra
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,506+0,18%0,04826,50626,506
Neutral
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,827+0,18%0,04826,82726,827
Venta
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827,025+0,18%0,04827,02527,025
Compra
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026,909+0,18%0,04826,90926,909
Compra
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2726,764+0,18%0,04826,76426,764
Compra
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824,836+0,05%0,01324,83624,836
Neutral
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724,301+0,05%0,01324,30124,301
Neutral
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023,671+0,05%0,01323,67123,671
Venta
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823,083+0,06%0,01323,08323,083
Venta
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023,507+0,05%0,01223,50723,507
Venta
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,593+0,05%0,01223,59323,593
Venta
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725,686+0,04%0,01025,68625,686
Venta
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025,752+0,04%0,01025,75225,752
Venta
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925,863+0,04%0,01025,86325,863
Venta
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825,752+0,04%0,01025,75225,752
Venta
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026,108+0,04%0,01026,10826,108
Venta
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725,793+0,04%0,01025,79325,793
Neutral
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,251+0,04%0,01025,25125,251
Neutral
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,821+0,04%0,01024,82124,821
Neutral
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,381+0,04%0,01024,38124,381
Compra
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,196+0,04%0,01024,19624,196
Compra
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,396+0,04%0,01024,39624,396
Compra
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924,951+0,04%0,01024,95124,951
Compra
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,542+0,04%0,01026,54226,542
Compra
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3027,206+0,04%0,01027,20627,206
Compra
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827,306+0,04%0,01027,30627,306
Venta