Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	30,696	0,00%	0,000	30,696	30,696	Venta
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	30,674	0,00%	0,000	30,674	30,674	Fuerte venta
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	30,324	0,00%	0,000	30,324	30,324	Fuerte venta
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	29,649	−0,49%	−0,145	29,649	29,649	Venta
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	29,233	−0,44%	−0,129	29,233	29,233	Venta
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	29,080	−0,42%	−0,124	29,080	29,080	Venta
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	29,194	−0,47%	−0,138	29,194	29,194	Venta
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	29,459	−0,42%	−0,124	29,459	29,459	Venta
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	29,941	−0,40%	−0,121	29,941	29,941	Venta
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	30,171	−0,27%	−0,081	30,171	30,171	Venta
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	30,820	−0,27%	−0,083	30,820	30,820	Venta
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	31,268	−0,27%	−0,084	31,268	31,268	Venta
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	30,987	0,00%	0,000	30,987	30,987	Venta
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	30,306	0,00%	0,000	30,306	30,306	Venta
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	30,190	0,00%	0,000	30,190	30,190	Venta
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	27,696	+0,68%	+0,188	27,696	27,696	Venta
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	27,221	+0,75%	+0,203	27,221	27,221	Venta
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	26,766	+0,61%	+0,162	26,766	26,766	Venta
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	26,750	+0,60%	+0,160	26,750	26,750	Venta
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	26,971	+0,82%	+0,220	26,971	26,971	Venta
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	27,657	+0,64%	+0,175	27,657	27,657	Venta
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	27,572	+0,64%	+0,175	27,572	27,572	Venta
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	28,425	+0,85%	+0,240	28,425	28,425	Venta
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	28,753	+0,83%	+0,238	28,753	28,753	Venta
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28,782	−0,52%	−0,150	28,782	28,782	Fuerte venta
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	28,125	−0,71%	−0,200	28,125	28,125	Venta
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	27,384	−0,58%	−0,160	27,384	27,384	Fuerte venta
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	25,172	+0,10%	+0,025	25,172	25,172	Venta
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24,598	−0,02%	−0,006	24,598	24,598	Venta
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	24,309	−0,01%	−0,002	24,309	24,309	Venta
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	24,028	+0,03%	+0,008	24,028	24,028	Venta
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	24,359	+0,02%	+0,004	24,359	24,359	Venta
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,971	+0,02%	+0,004	24,971	24,971	Venta
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	25,432	+0,11%	+0,027	25,432	25,432	Venta
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,571	+0,10%	+0,027	26,571	26,571	Venta
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	27,234	+0,10%	+0,027	27,234	27,234	Venta
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	26,383	+0,15%	+0,039	26,383	26,383	Venta
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,965	+0,15%	+0,040	25,965	25,965	Venta
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	25,431	+0,12%	+0,031	25,431	25,431	Venta
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	24,466	−0,19%	−0,047	24,466	24,466	Venta
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,695	−0,20%	−0,047	23,695	23,695	Venta
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	23,292	−0,20%	−0,047	23,292	23,292	Venta
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	23,454	+0,55%	+0,129	23,454	23,454	Venta
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	23,696	+0,53%	+0,125	23,696	23,696	Venta
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	24,147	+0,52%	+0,126	24,147	24,147	Venta
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	24,684	+0,37%	+0,092	24,684	24,684	Venta
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	25,254	+0,37%	+0,094	25,254	25,254	Venta
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	25,699	+0,37%	+0,095	25,699	25,699	Venta
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	25,357	−0,36%	−0,091	25,357	25,357	Venta
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	25,215	−0,37%	−0,094	25,215	25,215	Fuerte venta
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24,934	−0,37%	−0,093	24,934	24,934	Fuerte venta
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	24,826	−0,80%	−0,200	24,826	24,826	Fuerte venta
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	24,125	−0,84%	−0,205	24,125	24,125	Fuerte venta
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	23,686	−0,86%	−0,205	23,686	23,686	Fuerte venta
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	23,221	−0,88%	−0,205	23,221	23,221	Fuerte venta
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22,821	−0,89%	−0,205	22,821	22,821	Fuerte venta
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	23,313	−0,87%	−0,205	23,313	23,313	Fuerte venta
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,238	+0,73%	+0,175	24,238	24,238	Venta
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	24,894	+0,71%	+0,175	24,894	24,894	Venta
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,229	+0,70%	+0,175	25,229	25,229	Venta
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	25,751	+0,21%	+0,055	25,751	25,751	Venta
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	25,547	+0,22%	+0,055	25,547	25,547	Venta
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	25,128	+0,22%	+0,055	25,128	25,128	Venta
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23,774	−0,04%	−0,010	23,774	23,774	Fuerte venta
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22,894	−0,04%	−0,010	22,894	22,894	Fuerte venta
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	22,434	−0,04%	−0,010	22,434	22,434	Fuerte venta
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	22,134	−0,05%	−0,010	22,134	22,134	Fuerte venta
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	22,329	−0,04%	−0,010	22,329	22,329	Venta
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22,834	−0,04%	−0,010	22,834	22,834	Venta
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	24,298	−0,04%	−0,010	24,298	24,298	Venta
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	25,393	−0,04%	−0,010	25,393	25,393	Venta

German THE Natural Gas Futures

Contratos