Empiece
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de German THE Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3051,2280,00%0,00051,22851,228
Comprar
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2751,1250,00%0,00051,12551,125
Comprar
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2850,538+2,29%1,13250,53850,538
Compra fuerte
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2950,545+2,62%1,29050,54550,545
Compra fuerte
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2950,606+2,50%1,23550,60650,606
Compra fuerte
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2750,153+2,37%1,15950,15350,153
Compra fuerte
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3050,014+2,39%1,16950,01450,014
Compra fuerte
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2850,080+2,37%1,15850,08050,080
Compra fuerte
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2949,625+2,24%1,08949,62549,625
Compra fuerte
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3048,079+2,38%1,11948,07948,079
Compra fuerte
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2747,412+2,61%1,20547,41247,412
Compra fuerte
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3046,532+2,78%1,25846,53246,532
Compra fuerte
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2946,748+2,73%1,24346,74846,748
Compra fuerte
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2645,507+2,61%1,15845,50745,507
Compra fuerte
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3040,791+2,27%0,90440,79140,791
Compra fuerte
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2939,928+2,39%0,93239,92839,928
Compra fuerte
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2839,787+2,32%0,90439,78739,787
Compra fuerte
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2939,008+2,25%0,85839,00839,008
Compra fuerte
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3038,761+2,05%0,77938,76138,761
Compra fuerte
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2738,779+2,05%0,77838,77938,779
Compra fuerte
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2939,927+1,63%0,64239,92739,927
Compra fuerte
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2939,501+1,60%0,62339,50139,501
Compra fuerte
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2739,082+1,16%0,44739,08239,082
Compra fuerte
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3038,700+1,25%0,47638,70038,700
Compra fuerte
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2838,102+1,27%0,47638,10238,102
Compra fuerte
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2537,245+1,28%0,47137,24537,245
Compra fuerte
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3032,151+0,98%0,31232,15132,151
Compra fuerte
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930,944+1,02%0,31230,94430,944
Compra fuerte
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2730,710+1,03%0,31230,71030,710
Compra fuerte
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2931,308+1,02%0,31631,30831,308
Compra fuerte
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2931,035+1,03%0,31631,03531,035
Compra fuerte
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730,948+1,03%0,31630,94830,948
Compra fuerte
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930,926+0,98%0,30030,92630,926
Compra fuerte
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831,408+0,93%0,29031,40831,408
Compra fuerte
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,734+0,92%0,29031,73431,734
Compra fuerte
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032,905+0,49%0,16132,90532,905
Compra fuerte
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832,422+0,50%0,16132,42232,422
Compra fuerte
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2831,199+0,53%0,16631,19931,199
Compra fuerte
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026,695+0,50%0,13226,69526,695
Compra fuerte
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725,983+0,53%0,13725,98325,983
Compra fuerte
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,186+0,51%0,13226,18626,186
Compra fuerte
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925,974+0,51%0,13225,97425,974
Compra fuerte
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,372+0,50%0,13226,37226,372
Compra fuerte
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,604+0,50%0,13226,60426,604
Compra fuerte
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826,807+0,57%0,15226,80726,807
Comprar
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027,128+0,56%0,15227,12827,128
Comprar
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927,435+0,56%0,15227,43527,435
Comprar
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827,512+0,17%0,04727,51227,512
Comprar
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027,333+0,12%0,03427,33327,333
Comprar
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,128+0,10%0,02827,12827,128
Comprar
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825,624−0,17%−0,04325,62425,624
Comprar
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,042−0,18%−0,04425,04225,042
Comprar
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024,366−0,18%−0,04424,36624,366
Comprar
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823,728−0,19%−0,04423,72823,728
Neutral
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024,097−0,19%−0,04524,09724,097
Neutral
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024,127−0,19%−0,04524,12724,127
Neutral
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,966+1,91%0,50526,96626,966
Compra fuerte
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,026+1,88%0,49927,02627,026
Comprar
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,137+1,87%0,49927,13727,137
Comprar
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826,620+0,35%0,09426,62026,620
Comprar
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026,971+0,35%0,09426,97126,971
Comprar
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,651+0,34%0,08926,65126,651
Comprar
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2826,893+1,14%0,30326,89326,893
Compra fuerte
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2926,463+1,16%0,30326,46326,463
Compra fuerte
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3026,023+1,18%0,30326,02326,023
Compra fuerte
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2725,838+1,19%0,30325,83825,838
Compra fuerte
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3026,033+1,18%0,30326,03326,033
Compra fuerte
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2926,588+1,15%0,30326,58826,588
Compra fuerte
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2728,178+1,08%0,30228,17828,178
Compra fuerte
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3028,842+1,06%0,30228,84228,842
Compra fuerte
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2828,942+1,05%0,30228,94228,942
Comprar
GGNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3028,646−0,63%−0,18328,64628,646—