Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,71 | +2,63% | +2,71 | 105,71 | 105,71 | Fuerte compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,57 | +1,35% | +1,38 | 103,69 | 101,31 | Fuerte compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,51 | +1,89% | +2,03 | 109,61 | 106,74 | Fuerte compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,00 | +2,50% | +2,59 | 106,00 | 103,90 | Fuerte compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,44 | +2,81% | +2,50 | 91,44 | 91,44 | Fuerte compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,57 | +2,67% | +2,04 | 78,57 | 78,57 | Fuerte compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70,10 | +2,29% | +1,57 | 70,10 | 70,10 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 77,67 | +3,17% | +2,39 | 77,67 | 77,67 | Fuerte compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,16 | +1,87% | +1,47 | 80,16 | 80,16 | Fuerte compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,84 | +1,77% | +1,46 | 83,84 | 83,84 | Fuerte compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,02 | +1,61% | +1,47 | 93,02 | 93,02 | Fuerte compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,17 | +2,29% | +2,18 | 97,17 | 97,17 | Fuerte compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,29 | +2,21% | +2,19 | 101,29 | 101,29 | Fuerte compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,56 | +2,18% | +2,19 | 102,56 | 102,56 | Fuerte compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,06 | +1,89% | +1,91 | 103,06 | 103,06 | Fuerte compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,72 | +1,73% | +1,75 | 102,72 | 102,72 | Fuerte compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,19 | +1,78% | +1,65 | 94,19 | 94,19 | Fuerte compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,56 | +2,08% | +1,58 | 77,56 | 77,56 | Fuerte compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 69,64 | +2,32% | +1,58 | 69,64 | 69,64 | Fuerte compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,87 | +2,28% | +1,58 | 70,87 | 70,87 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,70 | +2,22% | +1,62 | 74,70 | 74,70 | Fuerte compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,21 | +2,17% | +1,68 | 79,21 | 79,21 | Fuerte compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88,04 | +2,09% | +1,80 | 88,04 | 88,04 | Fuerte compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,35 | +2,47% | +2,20 | 91,35 | 91,35 | Fuerte compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,45 | +2,32% | +2,21 | 97,45 | 97,45 | Fuerte compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,64 | +2,26% | +2,20 | 99,64 | 99,64 | Fuerte compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,00 | +1,49% | +1,48 | 101,00 | 101,00 | Fuerte compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96,69 | +1,52% | +1,45 | 96,69 | 96,69 | Fuerte compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91,03 | +1,60% | +1,43 | 91,03 | 91,03 | Fuerte compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,23 | +2,09% | +1,42 | 69,23 | 69,23 | Fuerte compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 63,52 | +2,25% | +1,40 | 63,52 | 63,52 | Fuerte compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,73 | +2,28% | +1,40 | 62,73 | 62,73 | Fuerte compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,38 | +2,17% | +1,39 | 65,38 | 65,38 | Fuerte compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,13 | +1,94% | +1,39 | 73,13 | 73,13 | Fuerte compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,40 | +1,64% | +1,38 | 85,40 | 85,40 | Fuerte compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,63 | +1,64% | +1,38 | 85,63 | 85,63 | Fuerte compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,42 | +1,56% | +1,39 | 90,42 | 90,42 | Fuerte compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,87 | +1,54% | +1,39 | 91,87 | 91,87 | Fuerte compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,67 | +1,53% | +1,40 | 92,67 | 92,67 | Fuerte compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,68 | +1,64% | +1,40 | 86,68 | 86,68 | Fuerte compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,91 | +1,81% | +1,40 | 78,91 | 78,91 | Fuerte compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,64 | +2,02% | +1,40 | 70,64 | 70,64 | Fuerte compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 62,19 | +2,30% | +1,40 | 62,19 | 62,19 | Fuerte compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,81 | +2,40% | +1,40 | 59,81 | 59,81 | Fuerte compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,26 | +2,36% | +1,39 | 60,26 | 60,26 | Fuerte compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,45 | +2,14% | +1,39 | 66,45 | 66,45 | Fuerte compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,61 | +1,83% | +1,38 | 76,61 | 76,61 | Fuerte compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,04 | +1,62% | +1,37 | 86,04 | 86,04 | Fuerte compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,76 | +1,48% | +1,35 | 92,76 | 92,76 | Fuerte compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,29 | +1,46% | +1,34 | 93,29 | 93,29 | Fuerte compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,82 | +1,49% | +1,32 | 89,82 | 89,82 | Fuerte compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,46 | +1,56% | +1,30 | 84,46 | 84,46 | Fuerte compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,60 | +1,69% | +1,27 | 76,60 | 76,60 | Fuerte compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,71 | +1,89% | +1,24 | 66,71 | 66,71 | Fuerte compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58,60 | +2,11% | +1,21 | 58,60 | 58,60 | Fuerte compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55,75 | +2,16% | +1,18 | 55,75 | 55,75 | Fuerte compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,70 | +2,05% | +1,14 | 56,70 | 56,70 | Fuerte compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,32 | +1,83% | +1,10 | 61,32 | 61,32 | Fuerte compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70,51 | +1,50% | +1,04 | 70,51 | 70,51 | Fuerte compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,39 | +1,25% | +0,98 | 79,39 | 79,39 | Fuerte compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88,51 | +1,03% | +0,90 | 88,51 | 88,51 | Fuerte compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,75 | +0,84% | +0,77 | 92,75 | 92,75 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,49 | +0,56% | +0,50 | 90,49 | 90,49 | Fuerte compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,92 | +0,47% | +0,41 | 87,92 | 87,92 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,95 | +0,45% | +0,36 | 79,95 | 79,95 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,06 | +0,53% | +0,33 | 63,06 | 63,06 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,81 | +0,55% | +0,30 | 54,81 | 54,81 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,94 | +0,54% | +0,28 | 51,94 | 51,94 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,18 | +0,49% | +0,26 | 53,18 | 53,18 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,94 | +0,43% | +0,25 | 57,94 | 57,94 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,21 | +0,34% | +0,23 | 67,21 | 67,21 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,09 | +0,28% | +0,22 | 79,09 | 79,09 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,37 | +0,26% | +0,21 | 82,37 | 82,37 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,34 | +0,23% | +0,20 | 87,34 | 87,34 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,01 | +0,24% | +0,20 | 85,01 | 85,01 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,81 | +0,23% | +0,19 | 82,81 | 82,81 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,45 | +0,24% | +0,18 | 76,45 | 76,45 | Fuerte compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,61 | +0,29% | +0,18 | 62,61 | 62,61 | Fuerte compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,91 | +0,32% | +0,17 | 53,91 | 53,91 | Fuerte compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,54 | +0,32% | +0,16 | 50,54 | 50,54 | Fuerte compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,69 | +0,32% | +0,16 | 50,69 | 50,69 | Fuerte compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,12 | +0,27% | +0,15 | 55,12 | 55,12 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,96 | +0,24% | +0,15 | 63,96 | 63,96 | Fuerte compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,97 | +0,19% | +0,14 | 74,97 | 74,97 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,53 | +0,17% | +0,14 | 82,53 | 82,53 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,64 | +0,15% | +0,13 | 88,64 | 88,64 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,43 | +0,15% | +0,13 | 89,43 | 89,43 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,19 | +0,14% | +0,12 | 84,19 | 84,19 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,69 | +0,15% | +0,12 | 77,69 | 77,69 | Fuerte compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,73 | +0,19% | +0,12 | 62,73 | 62,73 | Fuerte compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,41 | +0,21% | +0,11 | 53,41 | 53,41 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,12 | +0,22% | +0,11 | 50,12 | 50,12 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,31 | +0,21% | +0,11 | 51,31 | 51,31 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,79 | +0,18% | +0,10 | 55,79 | 55,79 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,00 | +0,15% | +0,10 | 65,00 | 65,00 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,53 | +0,13% | +0,10 | 76,53 | 76,53 | Compra |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,00 | +0,12% | +0,10 | 85,00 | 85,00 | Compra |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,94 | +0,10% | +0,09 | 92,94 | 92,94 | Compra |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,18 | +0,10% | +0,09 | 91,18 | 91,18 | Compra |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86,40 | +0,10% | +0,09 | 86,40 | 86,40 | Compra |