Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,28 | +2,59% | +2,43 | 96,28 | 96,28 | Venta |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,53 | +4,33% | +4,17 | 100,69 | 97,37 | Fuerte compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,37 | +2,86% | +3,01 | 108,37 | 105,64 | Fuerte compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,63 | +1,36% | +1,38 | 102,77 | 101,40 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,50 | −0,10% | −0,09 | 86,79 | 86,20 | Venta |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,25 | 0,00% | 0,00 | 77,25 | 77,25 | Neutral |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69,17 | 0,00% | 0,00 | 69,17 | 69,17 | Venta |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,08 | 0,00% | 0,00 | 76,08 | 76,08 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,50 | 0,00% | 0,00 | 80,50 | 80,50 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,00 | 0,00% | 0,00 | 81,00 | 81,00 | Venta |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,50 | 0,00% | 0,00 | 91,50 | 91,50 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,38 | 0,00% | 0,00 | 93,38 | 93,38 | Neutral |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,99 | 0,00% | 0,00 | 98,99 | 98,99 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100,05 | 0,00% | 0,00 | 100,05 | 100,05 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,40 | 0,00% | 0,00 | 99,40 | 99,40 | Venta |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,05 | 0,00% | 0,00 | 99,05 | 99,05 | Venta |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,52 | 0,00% | 0,00 | 90,52 | 90,52 | Venta |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,36 | 0,00% | 0,00 | 76,36 | 76,36 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68,74 | 0,00% | 0,00 | 68,74 | 68,74 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,27 | 0,00% | 0,00 | 70,27 | 70,27 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,04 | 0,00% | 0,00 | 74,04 | 74,04 | Fuerte compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,60 | 0,00% | 0,00 | 78,60 | 78,60 | Fuerte compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,44 | 0,00% | 0,00 | 87,44 | 87,44 | Fuerte compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,15 | 0,00% | 0,00 | 90,15 | 90,15 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,23 | 0,00% | 0,00 | 96,23 | 96,23 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,37 | 0,00% | 0,00 | 98,37 | 98,37 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,69 | 0,00% | 0,00 | 99,69 | 99,69 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,41 | 0,00% | 0,00 | 95,41 | 95,41 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,81 | 0,00% | 0,00 | 89,81 | 89,81 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62,40 | 0,00% | 0,00 | 62,40 | 62,40 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,66 | 0,00% | 0,00 | 61,66 | 61,66 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,35 | 0,00% | 0,00 | 64,35 | 64,35 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,13 | 0,00% | 0,00 | 72,13 | 72,13 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,44 | 0,00% | 0,00 | 80,44 | 80,44 | Venta |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,72 | 0,00% | 0,00 | 84,72 | 84,72 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,57 | 0,00% | 0,00 | 89,57 | 89,57 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,11 | 0,00% | 0,00 | 91,11 | 91,11 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,03 | −0,01% | −0,01 | 92,03 | 92,03 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,14 | +0,01% | +0,01 | 86,14 | 86,14 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,41 | +0,03% | +0,02 | 78,41 | 78,41 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,21 | +0,06% | +0,04 | 70,21 | 70,21 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 61,80 | +0,08% | +0,05 | 61,80 | 61,80 | Fuerte compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,46 | +0,08% | +0,05 | 59,46 | 59,46 | Fuerte compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,92 | +0,08% | +0,05 | 59,92 | 59,92 | Fuerte compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,15 | +0,08% | +0,05 | 66,15 | 66,15 | Fuerte compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,36 | +0,07% | +0,05 | 76,36 | 76,36 | Fuerte compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,83 | +0,05% | +0,04 | 85,83 | 85,83 | Fuerte compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,57 | +0,02% | +0,02 | 92,57 | 92,57 | Fuerte compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,17 | +0,01% | +0,01 | 93,17 | 93,17 | Fuerte compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,76 | −0,01% | −0,01 | 89,76 | 89,76 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,45 | −0,04% | −0,03 | 84,45 | 84,45 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,60 | −0,07% | −0,05 | 76,60 | 76,60 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,74 | −0,09% | −0,06 | 66,74 | 66,74 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58,65 | −0,12% | −0,07 | 58,65 | 58,65 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55,83 | −0,14% | −0,08 | 55,83 | 55,83 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,81 | −0,16% | −0,09 | 56,81 | 56,81 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,47 | −0,16% | −0,10 | 61,47 | 61,47 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70,68 | −0,14% | −0,10 | 70,68 | 70,68 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,60 | −0,13% | −0,10 | 79,60 | 79,60 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88,76 | −0,11% | −0,10 | 88,76 | 88,76 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 93,03 | −0,11% | −0,10 | 93,03 | 93,03 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,80 | −0,10% | −0,09 | 90,80 | 90,80 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88,26 | −0,10% | −0,09 | 88,26 | 88,26 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80,31 | −0,11% | −0,09 | 80,31 | 80,31 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,46 | −0,13% | −0,08 | 63,46 | 63,46 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55,24 | −0,14% | −0,08 | 55,24 | 55,24 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,38 | −0,15% | −0,08 | 52,38 | 52,38 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,65 | −0,13% | −0,07 | 53,65 | 53,65 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,41 | −0,12% | −0,07 | 58,41 | 58,41 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,69 | −0,10% | −0,07 | 67,69 | 67,69 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,56 | −0,09% | −0,07 | 79,56 | 79,56 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,84 | −0,07% | −0,06 | 82,84 | 82,84 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,79 | −0,07% | −0,06 | 87,79 | 87,79 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,44 | −0,07% | −0,06 | 85,44 | 85,44 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83,21 | −0,07% | −0,06 | 83,21 | 83,21 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,83 | −0,08% | −0,06 | 76,83 | 76,83 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,98 | −0,10% | −0,06 | 62,98 | 62,98 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,29 | −0,09% | −0,05 | 54,29 | 54,29 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,89 | −0,10% | −0,05 | 50,89 | 50,89 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 51,03 | −0,10% | −0,05 | 51,03 | 51,03 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,45 | −0,09% | −0,05 | 55,45 | 55,45 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,26 | −0,08% | −0,05 | 64,26 | 64,26 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,27 | −0,07% | −0,05 | 75,27 | 75,27 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,80 | −0,06% | −0,05 | 82,80 | 82,80 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,91 | −0,06% | −0,05 | 88,91 | 88,91 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,70 | −0,04% | −0,04 | 89,70 | 89,70 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,45 | −0,05% | −0,04 | 84,45 | 84,45 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,94 | −0,05% | −0,04 | 77,94 | 77,94 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,98 | −0,06% | −0,04 | 62,98 | 62,98 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,64 | −0,07% | −0,04 | 53,64 | 53,64 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,34 | −0,08% | −0,04 | 50,34 | 50,34 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,52 | −0,08% | −0,04 | 51,52 | 51,52 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56,00 | −0,07% | −0,04 | 56,00 | 56,00 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,19 | −0,06% | −0,04 | 65,19 | 65,19 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,73 | −0,05% | −0,04 | 76,73 | 76,73 | Compra |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,19 | −0,05% | −0,04 | 85,19 | 85,19 | Compra |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,13 | −0,04% | −0,04 | 93,13 | 93,13 | Compra |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,36 | −0,04% | −0,04 | 91,36 | 91,36 | Compra |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86,59 | −0,05% | −0,04 | 86,59 | 86,59 | Compra |