Contratos de German Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,31 | −2,29% | −2,07 | 88,31 | 88,31 | Neutral |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,70 | +0,32% | +0,30 | 94,91 | 93,04 | Venta |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,40 | +0,36% | +0,32 | 90,53 | 89,16 | Venta |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,12 | +0,29% | +0,28 | 98,30 | 97,14 | Venta |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,53 | +0,29% | +0,28 | 96,53 | 95,62 | Venta |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,68 | +0,67% | +0,54 | 81,68 | 81,68 | Venta |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,68 | +0,84% | +0,62 | 74,68 | 74,68 | Venta |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,81 | +1,00% | +0,72 | 72,81 | 72,81 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,30 | +1,21% | +0,84 | 70,30 | 70,30 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,97 | +1,30% | +1,00 | 77,97 | 77,97 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,31 | +1,25% | +1,00 | 81,31 | 81,31 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,93 | +1,12% | +1,00 | 89,93 | 89,93 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,97 | +0,46% | +0,42 | 91,97 | 91,97 | Neutral |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,31 | +0,43% | +0,41 | 96,31 | 96,31 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,67 | +0,43% | +0,42 | 97,67 | 97,67 | Neutral |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,04 | +0,47% | +0,47 | 100,04 | 100,04 | Neutral |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,91 | +0,50% | +0,50 | 99,91 | 99,91 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,12 | +0,59% | +0,53 | 91,12 | 91,12 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,06 | +0,72% | +0,54 | 75,06 | 75,06 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66,87 | +0,83% | +0,55 | 66,87 | 66,87 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,71 | +0,82% | +0,56 | 68,71 | 68,71 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,39 | +0,80% | +0,57 | 71,39 | 71,39 | Fuerte compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,32 | +0,75% | +0,57 | 76,32 | 76,32 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,44 | +0,68% | +0,57 | 84,44 | 84,44 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,41 | +0,66% | +0,57 | 87,41 | 87,41 | Fuerte compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,76 | +0,62% | +0,57 | 92,76 | 92,76 | Fuerte compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,89 | +0,60% | +0,57 | 94,89 | 94,89 | Fuerte compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,62 | +0,58% | +0,56 | 97,62 | 97,62 | Fuerte compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,65 | +0,60% | +0,56 | 93,65 | 93,65 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,16 | +0,63% | +0,55 | 88,16 | 88,16 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,39 | +0,84% | +0,55 | 66,39 | 66,39 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 60,68 | +0,91% | +0,55 | 60,68 | 60,68 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,89 | +0,91% | +0,54 | 59,89 | 59,89 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,55 | +0,87% | +0,54 | 62,55 | 62,55 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,29 | +0,77% | +0,54 | 70,29 | 70,29 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,54 | +0,66% | +0,54 | 82,54 | 82,54 | Fuerte compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,76 | +0,64% | +0,53 | 82,76 | 82,76 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,48 | +0,61% | +0,53 | 87,48 | 87,48 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,91 | +0,60% | +0,53 | 88,91 | 88,91 | Fuerte compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,91 | +0,59% | +0,53 | 89,91 | 89,91 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,87 | +0,64% | +0,53 | 83,87 | 83,87 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,08 | +0,70% | +0,53 | 76,08 | 76,08 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,77 | +0,77% | +0,52 | 67,77 | 67,77 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 59,32 | +0,88% | +0,52 | 59,32 | 59,32 | Fuerte compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,93 | +0,90% | +0,51 | 56,93 | 56,93 | Fuerte compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,37 | +0,88% | +0,50 | 57,37 | 57,37 | Fuerte compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,59 | +0,78% | +0,49 | 63,59 | 63,59 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,79 | +0,65% | +0,48 | 73,79 | 73,79 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,24 | +0,57% | +0,47 | 83,24 | 83,24 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,95 | +0,51% | +0,46 | 89,95 | 89,95 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,43 | +0,49% | +0,44 | 90,43 | 90,43 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,24 | +0,48% | +0,42 | 88,24 | 88,24 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,82 | +0,49% | +0,40 | 82,82 | 82,82 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,97 | +0,51% | +0,38 | 74,97 | 74,97 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,11 | +0,57% | +0,37 | 65,11 | 65,11 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,04 | +0,62% | +0,35 | 57,04 | 57,04 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,25 | +0,63% | +0,34 | 54,25 | 54,25 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,23 | +0,58% | +0,32 | 55,23 | 55,23 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,94 | +0,52% | +0,31 | 59,94 | 59,94 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,18 | +0,44% | +0,30 | 69,18 | 69,18 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,13 | +0,37% | +0,29 | 78,13 | 78,13 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,29 | +0,31% | +0,27 | 87,29 | 87,29 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,61 | +0,28% | +0,26 | 91,61 | 91,61 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,53 | +0,28% | +0,25 | 90,53 | 90,53 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,96 | +0,27% | +0,24 | 87,96 | 87,96 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,99 | +0,29% | +0,23 | 79,99 | 79,99 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,13 | +0,37% | +0,23 | 63,13 | 63,13 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,94 | +0,40% | +0,22 | 54,94 | 54,94 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,07 | +0,40% | +0,21 | 52,07 | 52,07 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,30 | +0,38% | +0,20 | 53,30 | 53,30 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,09 | +0,33% | +0,19 | 58,09 | 58,09 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,42 | +0,28% | +0,19 | 67,42 | 67,42 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,34 | +0,23% | +0,18 | 79,34 | 79,34 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,67 | +0,21% | +0,17 | 82,67 | 82,67 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,79 | +0,19% | +0,17 | 87,79 | 87,79 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,80 | +0,19% | +0,16 | 84,80 | 84,80 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,73 | +0,18% | +0,15 | 82,73 | 82,73 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,44 | +0,20% | +0,15 | 76,44 | 76,44 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,63 | +0,22% | +0,14 | 62,63 | 62,63 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,97 | +0,26% | +0,14 | 53,97 | 53,97 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,59 | +0,26% | +0,13 | 50,59 | 50,59 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,74 | +0,26% | +0,13 | 50,74 | 50,74 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,18 | +0,22% | +0,12 | 55,18 | 55,18 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,05 | +0,19% | +0,12 | 64,05 | 64,05 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,06 | +0,15% | +0,11 | 75,06 | 75,06 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,62 | +0,13% | +0,11 | 82,62 | 82,62 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,71 | +0,12% | +0,11 | 88,71 | 88,71 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,50 | +0,11% | +0,10 | 89,50 | 89,50 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,26 | +0,12% | +0,10 | 84,26 | 84,26 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,75 | +0,13% | +0,10 | 77,75 | 77,75 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,78 | +0,14% | +0,09 | 62,78 | 62,78 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,48 | +0,17% | +0,09 | 53,48 | 53,48 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,17 | +0,18% | +0,09 | 50,17 | 50,17 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,35 | +0,18% | +0,09 | 51,35 | 51,35 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,84 | +0,14% | +0,08 | 55,84 | 55,84 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,06 | +0,12% | +0,08 | 65,06 | 65,06 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,57 | +0,10% | +0,08 | 76,57 | 76,57 | Compra |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,04 | +0,09% | +0,08 | 85,04 | 85,04 | Compra |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,98 | +0,09% | +0,08 | 92,98 | 92,98 | Compra |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,24 | +0,09% | +0,08 | 91,24 | 91,24 | Compra |