Contratos de German Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,65 | +0,52% | +0,42 | 80,65 | 80,65 | Venta |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,84 | +1,57% | +1,37 | 89,15 | 87,96 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,17 | +0,93% | +0,90 | 98,37 | 97,15 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,24 | +0,59% | +0,55 | 93,40 | 92,45 | Venta |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,68 | +0,25% | +0,25 | 100,68 | 100,68 | Venta |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,56 | +0,56% | +0,55 | 99,56 | 99,56 | Venta |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,33 | +0,86% | +0,71 | 83,33 | 83,33 | Venta |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,79 | +0,37% | +0,28 | 76,79 | 76,79 | Venta |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,06 | +0,28% | +0,20 | 72,06 | 72,06 | Venta |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,34 | +0,23% | +0,16 | 69,34 | 69,34 | Venta |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,32 | +0,18% | +0,14 | 77,32 | 77,32 | Venta |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,93 | +0,15% | +0,12 | 80,93 | 80,93 | Venta |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,71 | +0,08% | +0,07 | 89,71 | 89,71 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,50 | −0,04% | −0,04 | 92,50 | 92,50 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,96 | −0,08% | −0,08 | 96,96 | 96,96 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,41 | −0,09% | −0,09 | 98,41 | 98,41 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,57 | −0,09% | −0,09 | 100,57 | 100,57 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,28 | −0,10% | −0,10 | 100,28 | 100,28 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,34 | −0,14% | −0,13 | 91,34 | 91,34 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,82 | −1,03% | −0,78 | 74,82 | 74,82 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66,42 | −1,19% | −0,80 | 66,42 | 66,42 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,12 | −1,15% | −0,79 | 68,12 | 68,12 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,71 | +1,52% | +1,06 | 70,71 | 70,71 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,54 | +1,45% | +1,08 | 75,54 | 75,54 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,52 | +1,31% | +1,08 | 83,52 | 83,52 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,52 | +1,27% | +1,07 | 85,52 | 85,52 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,85 | +1,18% | +1,06 | 90,85 | 90,85 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,99 | +1,12% | +1,03 | 92,99 | 92,99 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,28 | +0,31% | +0,30 | 96,28 | 96,28 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,40 | +0,22% | +0,20 | 92,40 | 92,40 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,95 | +0,20% | +0,17 | 86,95 | 86,95 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,20 | +0,23% | +0,15 | 65,20 | 65,20 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,51 | +0,22% | +0,13 | 59,51 | 59,51 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,74 | +0,20% | +0,12 | 58,74 | 58,74 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,40 | +0,20% | +0,12 | 61,40 | 61,40 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,15 | +0,16% | +0,11 | 69,15 | 69,15 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,40 | +0,14% | +0,11 | 81,40 | 81,40 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,63 | +0,15% | +0,12 | 81,63 | 81,63 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,35 | +0,14% | +0,12 | 86,35 | 86,35 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,82 | +0,16% | +0,14 | 87,82 | 87,82 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,25 | +0,17% | +0,15 | 89,25 | 89,25 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,19 | +0,20% | +0,17 | 83,19 | 83,19 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,39 | +0,24% | +0,18 | 75,39 | 75,39 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,08 | +0,30% | +0,20 | 67,08 | 67,08 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,64 | +0,36% | +0,21 | 58,64 | 58,64 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,25 | +0,37% | +0,21 | 56,25 | 56,25 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,70 | +0,39% | +0,22 | 56,70 | 56,70 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,92 | +0,37% | +0,23 | 62,92 | 62,92 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,14 | +0,32% | +0,23 | 73,14 | 73,14 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,60 | +0,29% | +0,24 | 82,60 | 82,60 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,32 | +0,27% | +0,24 | 89,32 | 89,32 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,80 | +0,27% | +0,24 | 89,80 | 89,80 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,03 | +0,27% | +0,24 | 88,03 | 88,03 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,63 | +0,29% | +0,24 | 82,63 | 82,63 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,80 | +0,32% | +0,24 | 74,80 | 74,80 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,97 | +0,37% | +0,24 | 64,97 | 64,97 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,93 | +0,41% | +0,23 | 56,93 | 56,93 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,14 | +0,43% | +0,23 | 54,14 | 54,14 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,14 | +0,42% | +0,23 | 55,14 | 55,14 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,86 | +0,37% | +0,22 | 59,86 | 59,86 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,11 | +0,32% | +0,22 | 69,11 | 69,11 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,04 | +0,27% | +0,21 | 78,04 | 78,04 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,22 | +0,24% | +0,21 | 87,22 | 87,22 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,51 | +0,22% | +0,20 | 91,51 | 91,51 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,53 | +0,22% | +0,20 | 90,53 | 90,53 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,92 | +0,22% | +0,19 | 87,92 | 87,92 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,95 | +0,23% | +0,18 | 79,95 | 79,95 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,07 | +0,29% | +0,18 | 63,07 | 63,07 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,89 | +0,31% | +0,17 | 54,89 | 54,89 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,02 | +0,31% | +0,16 | 52,02 | 52,02 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,26 | +0,30% | +0,16 | 53,26 | 53,26 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,06 | +0,26% | +0,15 | 58,06 | 58,06 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,38 | +0,22% | +0,15 | 67,38 | 67,38 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,32 | +0,18% | +0,14 | 79,32 | 79,32 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,64 | +0,17% | +0,14 | 82,64 | 82,64 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,77 | +0,15% | +0,13 | 87,77 | 87,77 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,78 | +0,15% | +0,13 | 84,78 | 84,78 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,71 | +0,15% | +0,12 | 82,71 | 82,71 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,42 | +0,16% | +0,12 | 76,42 | 76,42 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,61 | +0,18% | +0,11 | 62,61 | 62,61 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,95 | +0,20% | +0,11 | 53,95 | 53,95 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,57 | +0,20% | +0,10 | 50,57 | 50,57 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,73 | +0,20% | +0,10 | 50,73 | 50,73 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,17 | +0,18% | +0,10 | 55,17 | 55,17 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,04 | +0,14% | +0,09 | 64,04 | 64,04 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,05 | +0,12% | +0,09 | 75,05 | 75,05 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,62 | +0,11% | +0,09 | 82,62 | 82,62 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,71 | +0,09% | +0,08 | 88,71 | 88,71 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,50 | +0,09% | +0,08 | 89,50 | 89,50 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,26 | +0,10% | +0,08 | 84,26 | 84,26 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,74 | +0,10% | +0,08 | 77,74 | 77,74 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,78 | +0,11% | +0,07 | 62,78 | 62,78 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,48 | +0,13% | +0,07 | 53,48 | 53,48 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,17 | +0,14% | +0,07 | 50,17 | 50,17 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,35 | +0,14% | +0,07 | 51,35 | 51,35 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,84 | +0,13% | +0,07 | 55,84 | 55,84 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,07 | +0,09% | +0,06 | 65,07 | 65,07 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,58 | +0,08% | +0,06 | 76,58 | 76,58 | Compra |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,04 | +0,07% | +0,06 | 85,04 | 85,04 | Compra |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,98 | +0,06% | +0,06 | 92,98 | 92,98 | Compra |