Contratos de German Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 119,50 | +3,41% | 3,94 | 119,50 | 119,50 | Comprar |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 114,00 | +2,65% | 2,94 | 114,00 | 112,82 | Comprar |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95,45 | +1,01% | 0,95 | 96,25 | 94,85 | Comprar |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84,02 | 0,00% | 0,00 | 84,02 | 84,02 | Comprar |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73,49 | 0,00% | 0,00 | 73,49 | 73,49 | Neutral |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83,00 | 0,00% | 0,00 | 83,00 | 83,00 | Compra fuerte |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90,08 | 0,00% | 0,00 | 90,08 | 90,08 | Comprar |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 91,76 | 0,00% | 0,00 | 91,76 | 91,76 | Comprar |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,28 | 0,00% | 0,00 | 98,28 | 98,28 | Comprar |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,17 | −0,75% | −0,73 | 97,17 | 97,17 | Comprar |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,80 | −0,86% | −0,96 | 110,80 | 110,80 | Comprar |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,20 | −0,89% | −1,04 | 116,20 | 116,20 | Comprar |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,36 | 0,00% | 0,00 | 114,36 | 114,36 | Comprar |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,57 | 0,00% | 0,00 | 108,57 | 108,57 | Comprar |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,56 | 0,00% | 0,00 | 93,56 | 93,56 | Comprar |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,79 | 0,00% | 0,00 | 77,79 | 77,79 | Comprar |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,79 | 0,00% | 0,00 | 71,79 | 71,79 | Comprar |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,23 | 0,00% | 0,00 | 70,23 | 70,23 | Comprar |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,62 | 0,00% | 0,00 | 75,62 | 75,62 | Compra fuerte |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,95 | 0,00% | 0,00 | 78,95 | 78,95 | Compra fuerte |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,15 | 0,00% | 0,00 | 87,15 | 87,15 | Compra fuerte |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94,97 | 0,00% | 0,00 | 94,97 | 94,97 | Comprar |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,91 | 0,00% | 0,00 | 96,91 | 96,91 | Comprar |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,78 | 0,00% | 0,00 | 96,78 | 96,78 | Comprar |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,94 | −0,23% | −0,23 | 101,94 | 101,94 | Comprar |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,61 | −0,30% | −0,30 | 100,61 | 100,61 | Comprar |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,56 | −0,37% | −0,34 | 90,56 | 90,56 | Comprar |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,78 | −0,55% | −0,40 | 72,78 | 72,78 | Comprar |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,59 | −0,67% | −0,43 | 63,59 | 63,59 | Comprar |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,52 | −0,74% | −0,46 | 61,52 | 61,52 | Comprar |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,19 | +0,11% | 0,07 | 66,19 | 66,19 | Compra fuerte |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,01 | +0,08% | 0,06 | 73,01 | 73,01 | Compra fuerte |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,52 | −0,63% | −0,52 | 82,52 | 82,52 | Comprar |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,03 | −0,53% | −0,45 | 84,03 | 84,03 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,87 | −0,67% | −0,60 | 88,87 | 88,87 | Vender |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,12 | −0,68% | −0,60 | 87,12 | 87,12 | Vender |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,14 | −0,53% | −0,44 | 83,14 | 83,14 | Comprar |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,60 | −0,54% | −0,43 | 78,60 | 78,60 | Comprar |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,58 | −0,58% | −0,42 | 72,58 | 72,58 | Comprar |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,29 | −0,67% | −0,42 | 62,29 | 62,29 | Comprar |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,97 | −0,75% | −0,43 | 56,97 | 56,97 | Comprar |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,34 | −0,77% | −0,44 | 56,34 | 56,34 | Comprar |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,02 | −0,77% | −0,46 | 59,02 | 59,02 | Comprar |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,23 | −0,70% | −0,47 | 66,23 | 66,23 | Comprar |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,93 | −0,61% | −0,48 | 77,93 | 77,93 | Comprar |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,50 | −0,59% | −0,51 | 85,50 | 85,50 | Comprar |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,90 | −0,58% | −0,54 | 92,90 | 92,90 | Comprar |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,99 | −0,60% | −0,58 | 95,99 | 95,99 | Comprar |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,98 | −0,80% | −0,62 | 76,98 | 76,98 | Neutral |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,16 | −0,88% | −0,67 | 75,16 | 75,16 | Vender |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,51 | −1,01% | −0,71 | 69,51 | 69,51 | Neutral |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,12 | +0,98% | 0,60 | 62,12 | 62,12 | Compra fuerte |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,01 | +1,05% | 0,56 | 54,01 | 54,01 | Compra fuerte |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,00 | +0,99% | 0,51 | 52,00 | 52,00 | Compra fuerte |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,63 | +0,90% | 0,47 | 52,63 | 52,63 | Comprar |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,16 | +0,73% | 0,43 | 59,16 | 59,16 | Compra fuerte |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,68 | +0,58% | 0,40 | 69,68 | 69,68 | Comprar |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,89 | +0,46% | 0,36 | 77,89 | 77,89 | Comprar |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,02 | +0,38% | 0,32 | 85,02 | 85,02 | Comprar |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,24 | +0,32% | 0,29 | 90,24 | 90,24 | Comprar |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,88 | +0,33% | 0,26 | 79,88 | 79,88 | Neutral |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,48 | +0,30% | 0,23 | 77,48 | 77,48 | Neutral |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,74 | +0,29% | 0,20 | 69,74 | 69,74 | Neutral |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,54 | +0,30% | 0,18 | 59,54 | 59,54 | Comprar |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,62 | +0,31% | 0,16 | 51,62 | 51,62 | Comprar |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,73 | +0,31% | 0,15 | 48,73 | 48,73 | Comprar |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,78 | +0,28% | 0,14 | 49,78 | 49,78 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,63 | +0,24% | 0,13 | 54,63 | 54,63 | Vender |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,91 | +0,19% | 0,12 | 63,91 | 63,91 | Vender |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,19 | +0,15% | 0,12 | 78,19 | 78,19 | Comprar |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,27 | +0,14% | 0,12 | 87,27 | 87,27 | Comprar |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,73 | +0,14% | 0,13 | 91,73 | 91,73 | Comprar |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,74 | +0,16% | 0,13 | 81,74 | 81,74 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,95 | +0,18% | 0,14 | 79,95 | 79,95 | Comprar |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 72,04 | +0,21% | 0,15 | 72,04 | 72,04 | Comprar |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,66 | +0,25% | 0,15 | 60,66 | 60,66 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,50 | +0,31% | 0,16 | 52,50 | 52,50 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,72 | +0,32% | 0,16 | 49,72 | 49,72 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,02 | +0,31% | 0,16 | 51,02 | 51,02 | Neutral |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,88 | +0,31% | 0,17 | 55,88 | 55,88 | Neutral |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,22 | +0,26% | 0,17 | 65,22 | 65,22 | Neutral |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,23 | +0,22% | 0,17 | 77,23 | 77,23 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,68 | +0,21% | 0,17 | 80,68 | 80,68 | Neutral |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,00 | +0,20% | 0,17 | 86,00 | 86,00 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,81 | +0,20% | 0,17 | 83,81 | 83,81 | Comprar |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,36 | +0,21% | 0,17 | 82,36 | 82,36 | Comprar |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72,22 | +0,22% | 0,16 | 72,22 | 72,22 | Comprar |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,95 | +0,27% | 0,16 | 59,95 | 59,95 | Comprar |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,33 | +0,31% | 0,16 | 51,33 | 51,33 | Comprar |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,93 | +0,33% | 0,16 | 47,93 | 47,93 | Comprar |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,11 | +0,33% | 0,16 | 48,11 | 48,11 | Comprar |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,52 | +0,31% | 0,16 | 52,52 | 52,52 | Comprar |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,38 | +0,26% | 0,16 | 61,38 | 61,38 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,42 | +0,22% | 0,16 | 72,42 | 72,42 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,01 | +0,20% | 0,16 | 80,01 | 80,01 | Neutral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,98 | +0,19% | 0,16 | 85,98 | 85,98 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,59 | +0,19% | 0,16 | 84,59 | 84,59 | Comprar |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,41 | +0,20% | 0,16 | 79,41 | 79,41 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,86 | +0,22% | 0,16 | 72,86 | 72,86 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,99 | +0,28% | 0,16 | 57,99 | 57,99 | Neutral |