Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,45 | −0,78% | −0,71 | 90,45 | 90,45 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,65 | +0,44% | +0,44 | 100,18 | 97,70 | Fuerte compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,20 | +0,71% | +0,67 | 95,80 | 93,79 | Compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,10 | +0,69% | +0,69 | 101,10 | 100,01 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,03 | +0,41% | +0,40 | 99,03 | 98,13 | Venta |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,02 | +0,50% | +0,42 | 84,20 | 83,40 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,14 | +0,68% | +0,51 | 75,14 | 75,14 | Venta |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,66 | −0,10% | −0,07 | 71,66 | 71,66 | Fuerte venta |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,28 | −0,10% | −0,07 | 72,28 | 72,28 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,03 | +0,10% | +0,08 | 78,03 | 78,03 | Venta |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,19 | +0,27% | +0,22 | 81,19 | 81,19 | Venta |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,81 | +0,40% | +0,36 | 89,81 | 89,81 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,39 | +0,54% | +0,50 | 92,39 | 92,39 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,80 | +0,53% | +0,51 | 96,80 | 96,80 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,18 | +0,52% | +0,51 | 98,18 | 98,18 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,05 | +0,51% | +0,51 | 100,05 | 100,05 | Neutral |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,82 | +0,51% | +0,51 | 99,82 | 99,82 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,97 | +0,56% | +0,51 | 90,97 | 90,97 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,12 | +0,01% | +0,01 | 75,12 | 75,12 | Neutral |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,05 | +0,01% | +0,01 | 67,05 | 67,05 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,06 | +0,01% | +0,01 | 69,06 | 69,06 | Neutral |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,03 | +0,14% | +0,10 | 72,03 | 72,03 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,98 | +0,14% | +0,11 | 76,98 | 76,98 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,10 | +0,14% | +0,12 | 85,10 | 85,10 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,61 | +0,14% | +0,12 | 87,61 | 87,61 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,88 | +0,12% | +0,11 | 92,88 | 92,88 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,97 | +0,12% | +0,11 | 94,97 | 94,97 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,00 | +0,09% | +0,09 | 98,00 | 98,00 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,96 | +0,09% | +0,08 | 93,96 | 93,96 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,44 | +0,08% | +0,07 | 88,44 | 88,44 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,65 | +0,09% | +0,06 | 66,65 | 66,65 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 60,91 | +0,07% | +0,04 | 60,91 | 60,91 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,12 | +0,05% | +0,03 | 60,12 | 60,12 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,78 | +0,03% | +0,02 | 62,78 | 62,78 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,52 | +0,01% | +0,01 | 70,52 | 70,52 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,80 | 0,00% | 0,00 | 82,80 | 82,80 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,03 | −0,01% | −0,01 | 83,03 | 83,03 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,82 | −0,02% | −0,02 | 87,82 | 87,82 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,32 | −0,03% | −0,03 | 89,32 | 89,32 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,50 | −0,04% | −0,04 | 90,50 | 90,50 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,54 | −0,06% | −0,05 | 84,54 | 84,54 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,81 | −0,07% | −0,05 | 76,81 | 76,81 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,53 | −0,09% | −0,06 | 68,53 | 68,53 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,10 | −0,10% | −0,06 | 60,10 | 60,10 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,73 | −0,10% | −0,06 | 57,73 | 57,73 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,20 | −0,10% | −0,06 | 58,20 | 58,20 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,44 | −0,08% | −0,05 | 64,44 | 64,44 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,65 | −0,07% | −0,05 | 74,65 | 74,65 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,10 | −0,05% | −0,04 | 84,10 | 84,10 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,82 | −0,03% | −0,03 | 90,82 | 90,82 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,29 | −0,01% | −0,01 | 91,29 | 91,29 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,26 | +0,05% | +0,04 | 88,26 | 88,26 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,80 | +0,06% | +0,05 | 82,80 | 82,80 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,93 | +0,08% | +0,06 | 74,93 | 74,93 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,06 | +0,11% | +0,07 | 65,06 | 65,06 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,97 | +0,12% | +0,07 | 56,97 | 56,97 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,17 | +0,13% | +0,07 | 54,17 | 54,17 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,14 | +0,13% | +0,07 | 55,14 | 55,14 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,83 | +0,12% | +0,07 | 59,83 | 59,83 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,07 | +0,10% | +0,07 | 69,07 | 69,07 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,01 | +0,09% | +0,07 | 78,01 | 78,01 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,20 | +0,07% | +0,06 | 87,20 | 87,20 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,54 | +0,05% | +0,05 | 91,54 | 91,54 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,48 | −0,68% | −0,61 | 89,48 | 89,48 | Venta |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,96 | −0,72% | −0,63 | 86,96 | 86,96 | Venta |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,00 | −0,80% | −0,64 | 79,00 | 79,00 | Venta |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,14 | −1,04% | −0,65 | 62,14 | 62,14 | Venta |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,93 | −1,19% | −0,65 | 53,93 | 53,93 | Venta |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,07 | −1,26% | −0,65 | 51,07 | 51,07 | Venta |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,32 | −1,23% | −0,65 | 52,32 | 52,32 | Venta |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,08 | −1,13% | −0,65 | 57,08 | 57,08 | Venta |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,39 | −0,97% | −0,65 | 66,39 | 66,39 | Venta |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,30 | −0,81% | −0,64 | 78,30 | 78,30 | Venta |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,64 | −0,78% | −0,64 | 81,64 | 81,64 | Venta |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,74 | −0,71% | −0,62 | 86,74 | 86,74 | Venta |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,26 | −0,09% | −0,08 | 84,26 | 84,26 | Venta |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,17 | −0,09% | −0,07 | 82,17 | 82,17 | Venta |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,88 | −0,08% | −0,06 | 75,88 | 75,88 | Venta |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,07 | −0,08% | −0,05 | 62,07 | 62,07 | Venta |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,39 | −0,09% | −0,05 | 53,39 | 53,39 | Venta |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,01 | −0,08% | −0,04 | 50,01 | 50,01 | Venta |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,17 | −0,08% | −0,04 | 50,17 | 50,17 | Venta |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,61 | −0,07% | −0,04 | 54,61 | 54,61 | Venta |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,47 | −0,06% | −0,04 | 63,47 | 63,47 | Venta |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,48 | −0,05% | −0,04 | 74,48 | 74,48 | Venta |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,04 | −0,05% | −0,04 | 82,04 | 82,04 | Venta |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,15 | −0,05% | −0,04 | 88,15 | 88,15 | Venta |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,95 | −0,06% | −0,05 | 88,95 | 88,95 | Venta |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,72 | −0,06% | −0,05 | 83,72 | 83,72 | Venta |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,21 | −0,06% | −0,05 | 77,21 | 77,21 | Venta |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,25 | −0,10% | −0,06 | 62,25 | 62,25 | Venta |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,94 | −0,11% | −0,06 | 52,94 | 52,94 | Venta |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,65 | −0,12% | −0,06 | 49,65 | 49,65 | Venta |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,84 | −0,12% | −0,06 | 50,84 | 50,84 | Venta |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,32 | −0,13% | −0,07 | 55,32 | 55,32 | Venta |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,53 | −0,11% | −0,07 | 64,53 | 64,53 | Venta |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,06 | −0,09% | −0,07 | 76,06 | 76,06 | Venta |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,53 | −0,08% | −0,07 | 84,53 | 84,53 | Venta |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,47 | −0,08% | −0,07 | 92,47 | 92,47 | Venta |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 90,72 | −0,08% | −0,07 | 90,72 | 90,72 | Venta |