Black FridayDESCUENTOS hasta 80 %
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2858,17+0,48%+0,2858,1758,17
Venta
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3058,52−0,81%−0,4858,5258,52
Venta
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3066,45−0,32%−0,2166,5066,27
Venta
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2771,26+1,28%+0,9071,2671,26
Venta
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3057,34+0,68%+0,3957,3457,34
Venta
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2939,22+0,46%+0,1839,2239,22
Neutral
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2921,24−2,25%−0,4921,2421,24
Venta
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923,55−2,97%−0,7223,5523,55
Fuerte venta
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3032,52−0,52%−0,1732,5232,52
Venta
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835,71−0,39%−0,1435,7135,71
Venta
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2948,37−0,23%−0,1148,3748,37
Venta
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3058,77−1,46%−0,8758,7758,77
Fuerte venta
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2765,71−1,31%−0,8765,7165,71
Venta
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3071,44−1,19%−0,8671,4471,44
Fuerte venta
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2975,91+0,22%+0,1775,9175,91
Venta
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2675,90+0,20%+0,1575,9075,90
Venta
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3069,13+0,16%+0,1169,1369,13
Venta
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2932,91−1,50%−0,5032,9132,91
Venta
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2824,31−2,21%−0,5524,3124,31
Venta
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2924,86−2,20%−0,5624,8624,86
Fuerte venta
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3030,67−1,32%−0,4130,6730,67
Fuerte venta
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034,70−1,17%−0,4134,7034,70
Fuerte venta
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2943,22−0,92%−0,4043,2243,22
Fuerte venta
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966,10−0,60%−0,4066,1066,10
Venta
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,51−0,53%−0,3871,5171,51
Venta
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072,30−0,47%−0,3472,3072,30
Venta
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2876,66−0,17%−0,1376,6676,66
Venta
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2870,97−0,10%−0,0770,9770,97
Venta
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3064,74−0,08%−0,0564,7464,74
Venta
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2841,50−0,10%−0,0441,5041,50
Venta
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3035,75−0,08%−0,0335,7535,75
Venta
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2935,11−0,06%−0,0235,1135,11
Venta
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2837,87−0,05%−0,0237,8737,87
Venta
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3045,87−0,07%−0,0345,8745,87
Venta
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2954,65−0,07%−0,0454,6554,65
Venta
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3060,34−0,08%−0,0560,3460,34
Venta
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2965,72−0,12%−0,0865,7265,72
Venta
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968,16−0,20%−0,1468,1668,16
Venta
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3072,86+0,16%+0,1272,8672,86
Venta
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2766,41+0,05%+0,0366,4166,41
Venta
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2958,87−0,05%−0,0358,8758,87
Venta
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2750,73−0,14%−0,0750,7350,73
Venta
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3042,02−0,24%−0,1042,0242,02
Venta
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2940,12−0,30%−0,1240,1240,12
Venta
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3041,17−0,31%−0,1341,1741,17
Venta
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3048,37−0,31%−0,1548,3748,37
Venta
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2860,47−0,26%−0,1660,4760,47
Venta
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3067,68−0,27%−0,1867,6867,68
Venta
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2977,20−0,25%−0,1977,2077,20
Venta
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2878,13−0,29%−0,2378,1378,13
Venta
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3083,01−0,37%−0,3183,0183,01
Fuerte venta
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777,62−0,46%−0,3677,6277,62
Fuerte venta
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969,65−0,57%−0,4069,6569,65
Fuerte venta
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958,43−0,73%−0,4358,4358,43
Fuerte venta
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050,22−0,91%−0,4650,2250,22
Fuerte venta
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847,51−1,00%−0,4847,5147,51
Venta
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048,53−1,02%−0,5048,5348,53
Venta
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055,33−0,93%−0,5255,3355,33
Fuerte venta
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767,37−0,78%−0,5367,3767,37
Venta