Black FridayDESCUENTOS hasta 80 %
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2858,58+0,70%+0,4158,5858,58
Venta
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3060,28+3,01%+1,7660,2860,28
Venta
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3067,66+1,82%+1,2167,6667,11
Venta
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2772,55+1,81%+1,2972,5572,00
Venta
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,88+2,69%+1,5458,8857,91
Venta
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2939,83+1,56%+0,6139,8339,83
Compra
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2921,23−0,05%−0,0121,2321,23
Venta
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923,78+0,98%+0,2323,7823,78
Venta
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3032,13−1,20%−0,3932,1332,13
Fuerte venta
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2835,45−0,73%−0,2635,4535,45
Venta
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2948,26−0,23%−0,1148,2648,26
Fuerte venta
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3058,88+0,19%+0,1158,8858,88
Venta
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2765,84+0,20%+0,1365,8465,84
Venta
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3071,56+0,17%+0,1271,5671,56
Venta
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2975,62−0,38%−0,2975,6275,62
Venta
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2675,54−0,47%−0,3675,5475,54
Venta
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3068,74−0,56%−0,3968,7468,74
Venta
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933,34+1,31%+0,4333,3433,34
Venta
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2824,73+1,73%+0,4224,7324,73
Venta
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925,24+1,53%+0,3825,2425,24
Venta
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3030,99+1,04%+0,3230,9930,99
Venta
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034,98+0,81%+0,2834,9834,98
Venta
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2943,48+0,60%+0,2643,4843,48
Venta
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966,35+0,38%+0,2566,3566,35
Venta
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,75+0,34%+0,2471,7571,75
Venta
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072,54+0,33%+0,2472,5472,54
Venta
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2876,89+0,30%+0,2376,8976,89
Venta
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2871,18+0,30%+0,2171,1871,18
Venta
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3064,94+0,31%+0,2064,9464,94
Venta
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2841,68+0,43%+0,1841,6841,68
Venta
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3035,92+0,48%+0,1735,9235,92
Venta
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2935,26+0,43%+0,1535,2635,26
Venta
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2838,00+0,34%+0,1338,0038,00
Venta
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3045,98+0,24%+0,1145,9845,98
Venta
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2954,74+0,16%+0,0954,7454,74
Venta
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3060,40+0,10%+0,0660,4060,40
Venta
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2965,75+0,05%+0,0365,7565,75
Venta
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968,160,00%0,0068,1668,16
Fuerte venta
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3072,82−0,05%−0,0472,8272,82
Venta
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2766,34−0,11%−0,0766,3466,34
Venta
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2958,78−0,15%−0,0958,7858,78
Fuerte venta
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2750,63−0,20%−0,1050,6350,63
Fuerte venta
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3041,90−0,29%−0,1241,9041,90
Fuerte venta
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2939,98−0,35%−0,1439,9839,98
Fuerte venta
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3041,02−0,36%−0,1541,0241,02
Fuerte venta
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3048,20−0,35%−0,1748,2048,20
Fuerte venta
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2860,27−0,33%−0,2060,2760,27
Fuerte venta
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3067,45−0,34%−0,2367,4567,45
Fuerte venta
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2976,93−0,35%−0,2776,9376,93
Fuerte venta
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2877,81−0,41%−0,3277,8177,81
Fuerte venta
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082,63−0,46%−0,3882,6382,63
Fuerte venta
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777,18−0,57%−0,4477,1877,18
Fuerte venta
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969,17−0,69%−0,4869,1769,17
Fuerte venta
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2957,92−0,87%−0,5157,9257,92
Fuerte venta
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3049,68−1,08%−0,5449,6849,68
Fuerte venta
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2846,95−1,18%−0,5646,9546,95
Fuerte venta
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3047,95−1,20%−0,5847,9547,95
Fuerte venta
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3054,74−1,07%−0,5954,7454,74
Fuerte venta
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2766,77−0,89%−0,6066,7766,77
Fuerte venta