Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 56,16 | +1,23% | +0,68 | 56,16 | 56,16 | Venta |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 79,92 | −1,09% | −0,88 | 79,92 | 79,92 | Venta |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 92,76 | −0,93% | −0,87 | 92,76 | 92,76 | Fuerte venta |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 96,50 | +1,90% | +1,80 | 96,50 | 96,50 | Venta |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 62,11 | +2,66% | +1,61 | 62,11 | 62,11 | Venta |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 26,70 | −7,55% | −2,18 | 26,70 | 26,70 | Venta |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 18,20 | −10,26% | −2,08 | 18,20 | 18,20 | Fuerte venta |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 24,99 | −8,60% | −2,35 | 24,99 | 24,99 | Fuerte venta |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29,38 | −2,13% | −0,64 | 29,38 | 29,38 | Venta |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 32,38 | −1,88% | −0,62 | 32,38 | 32,38 | Fuerte venta |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 42,63 | −0,91% | −0,39 | 42,63 | 42,63 | Venta |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 84,86 | −1,43% | −1,23 | 84,86 | 84,86 | Venta |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95,18 | +0,26% | +0,25 | 95,18 | 95,18 | Venta |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 93,41 | +0,27% | +0,25 | 93,41 | 93,41 | Venta |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 99,12 | −1,06% | −1,06 | 99,12 | 99,12 | Fuerte venta |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 96,17 | −1,09% | −1,06 | 96,17 | 96,17 | Fuerte venta |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 87,66 | −1,18% | −1,05 | 87,66 | 87,66 | Fuerte venta |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 31,83 | −3,05% | −1,00 | 31,83 | 31,83 | Venta |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 24,05 | −3,68% | −0,92 | 24,05 | 24,05 | Fuerte venta |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 25,23 | −2,92% | −0,76 | 25,23 | 25,23 | Fuerte venta |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 28,53 | −0,63% | −0,18 | 28,53 | 28,53 | Venta |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 33,81 | −0,50% | −0,17 | 33,81 | 33,81 | Venta |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 45,45 | −0,39% | −0,18 | 45,45 | 45,45 | Venta |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86,14 | −1,20% | −1,05 | 86,14 | 86,14 | Venta |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94,75 | −1,11% | −1,06 | 94,75 | 94,75 | Venta |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,26 | −1,07% | −1,05 | 97,26 | 97,26 | Venta |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,94 | −0,80% | −0,77 | 95,94 | 95,94 | Neutral |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 81,04 | −0,89% | −0,73 | 81,04 | 81,04 | Venta |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 75,54 | −0,91% | −0,69 | 75,54 | 75,54 | Venta |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 52,61 | −1,24% | −0,66 | 52,61 | 52,61 | Fuerte venta |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 47,19 | −1,30% | −0,62 | 47,19 | 47,19 | Fuerte venta |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 46,74 | −1,25% | −0,59 | 46,74 | 46,74 | Fuerte venta |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 49,81 | −1,11% | −0,56 | 49,81 | 49,81 | Fuerte venta |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 57,74 | −0,91% | −0,53 | 57,74 | 57,74 | Fuerte venta |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 66,47 | −0,75% | −0,50 | 66,47 | 66,47 | Venta |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 72,47 | −0,64% | −0,47 | 72,47 | 72,47 | Fuerte venta |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80,65 | −0,54% | −0,44 | 80,65 | 80,65 | Venta |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82,65 | −0,49% | −0,41 | 82,65 | 82,65 | Venta |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87,23 | −1,49% | −1,32 | 87,23 | 87,23 | Fuerte venta |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81,40 | −1,57% | −1,30 | 81,40 | 81,40 | Fuerte venta |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,31 | −1,69% | −1,28 | 74,31 | 74,31 | Fuerte venta |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,61 | −1,90% | −1,27 | 65,61 | 65,61 | Fuerte venta |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,33 | −2,15% | −1,26 | 57,33 | 57,33 | Fuerte venta |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54,73 | −2,25% | −1,26 | 54,73 | 54,73 | Fuerte venta |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56,16 | −2,18% | −1,25 | 56,16 | 56,16 | Fuerte venta |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63,49 | −1,95% | −1,26 | 63,49 | 63,49 | Fuerte venta |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,97 | −1,65% | −1,26 | 74,97 | 74,97 | Fuerte venta |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80,78 | −1,55% | −1,27 | 80,78 | 80,78 | Fuerte venta |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90,42 | −1,40% | −1,28 | 90,42 | 90,42 | Fuerte venta |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,07 | −1,38% | −1,30 | 93,07 | 93,07 | Neutral |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,45 | −1,34% | −1,32 | 97,45 | 97,45 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93,86 | −1,41% | −1,34 | 93,86 | 93,86 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85,48 | −1,55% | −1,35 | 85,48 | 85,48 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75,55 | −1,78% | −1,37 | 75,55 | 75,55 | Compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 67,33 | −2,01% | −1,38 | 67,33 | 67,33 | Compra |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,13 | −2,09% | −1,39 | 65,13 | 65,13 | Compra |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,51 | −2,12% | −1,40 | 64,51 | 64,51 | Compra |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,26 | −1,93% | −1,40 | 71,26 | 71,26 | Compra |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82,22 | −1,69% | −1,41 | 82,22 | 82,22 | Fuerte compra |