Contratos de EUA Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-09-29 | 75,82 | −1,74% | −1,34 | 76,99 | 75,65 | Compra | |
2025-10-27 | 75,95 | −1,75% | −1,35 | 76,45 | 75,87 | Neutral | |
2025-11-24 | 76,10 | −1,73% | −1,34 | 76,10 | 76,10 | Compra | |
2025-12-15 | 76,21 | −1,73% | −1,34 | 77,69 | 75,91 | Compra | |
2026-03-23 | 76,74 | −1,70% | −1,33 | 77,95 | 76,45 | Compra | |
2026-06-29 | 77,24 | −1,72% | −1,35 | 77,24 | 77,24 | Compra | |
2026-08-24 | 77,59 | −1,70% | −1,34 | 77,59 | 77,59 | Compra | |
2026-09-28 | 77,79 | −1,72% | −1,36 | 77,79 | 77,79 | Compra | |
2026-12-14 | 78,24 | −1,70% | −1,35 | 79,66 | 77,94 | Compra | |
2027-03-15 | 78,78 | −1,68% | −1,35 | 78,78 | 78,50 | Compra | |
2027-06-28 | 79,33 | −1,67% | −1,35 | 79,33 | 79,33 | Neutral | |
2027-08-23 | 79,77 | −1,66% | −1,35 | 80,95 | 79,77 | Compra | |
2027-12-20 | 80,51 | −1,67% | −1,37 | 81,82 | 80,21 | Compra | |
2028-03-27 | 81,17 | −1,66% | −1,37 | 81,17 | 81,17 | Compra | |
2028-08-21 | 81,83 | −1,65% | −1,37 | 81,83 | 81,83 | Neutral | |
2028-12-18 | 83,06 | −1,61% | −1,36 | 83,70 | 83,00 | Compra | |
2029-12-17 | 85,93 | −1,56% | −1,36 | 85,93 | 85,93 | Compra | |
2030-12-16 | 89,20 | −1,50% | −1,36 | 89,20 | 89,20 | Compra |