EUA Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84,46 | −0,39% | −0,33 | 84,70 | 83,61 | Compra |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84,94 | −0,67% | −0,57 | 86,20 | 84,94 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84,89 | −0,27% | −0,23 | 84,89 | 83,94 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85,74 | −0,64% | −0,55 | 86,79 | 85,56 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85,84 | −0,33% | −0,28 | 85,84 | 85,69 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85,37 | −1,10% | −0,95 | 85,37 | 85,33 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86,56 | −0,28% | −0,24 | 86,89 | 85,56 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87,44 | −0,63% | −0,55 | 88,72 | 87,44 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 88,09 | −0,62% | −0,55 | 89,17 | 88,09 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 87,60 | −1,14% | −1,01 | 87,60 | 87,60 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88,83 | −0,64% | −0,57 | 88,83 | 88,83 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89,28 | −0,18% | −0,16 | 89,41 | 88,35 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 90,17 | −0,65% | −0,59 | 90,17 | 90,17 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91,38 | −0,64% | −0,59 | 91,38 | 91,38 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92,33 | −0,14% | −0,13 | 92,33 | 91,37 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 94,95 | −1,05% | −1,01 | 94,95 | 94,95 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99,00 | −0,91% | −0,91 | 99,00 | 99,00 | Compra |