Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,69 | +0,87% | +0,71 | 82,69 | 81,88 | Compra |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,93 | +0,86% | +0,71 | 82,93 | 82,27 | Compra |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82,52 | +0,15% | +0,12 | 82,52 | 82,52 | Venta |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83,16 | +0,74% | +0,61 | 83,17 | 82,47 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,16 | 0,00% | 0,00 | 83,16 | 83,16 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 84,12 | +0,72% | +0,60 | 84,12 | 83,44 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83,86 | +0,14% | +0,12 | 83,95 | 83,85 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,92 | +0,82% | +0,69 | 84,95 | 84,13 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,80 | +0,06% | +0,05 | 84,80 | 84,80 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,42 | +0,09% | +0,08 | 85,42 | 85,42 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,94 | +0,13% | +0,11 | 86,00 | 85,84 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,19 | +0,15% | +0,13 | 86,19 | 86,19 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,32 | +0,59% | +0,51 | 87,44 | 86,75 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,52 | +0,21% | +0,18 | 87,52 | 87,52 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,69 | +0,23% | +0,20 | 88,69 | 88,69 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,70 | 0,00% | 0,00 | 90,03 | 89,70 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,85 | +0,30% | +0,28 | 92,85 | 92,85 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96,25 | +0,29% | +0,28 | 96,25 | 96,25 | Compra |