Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 77,66 | −0,70% | −0,55 | 77,66 | 77,10 | Venta |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,50 | +0,94% | +0,73 | 78,78 | 77,50 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79,06 | +0,96% | +0,75 | 79,28 | 78,15 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79,07 | +0,28% | +0,22 | 79,07 | 79,07 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79,40 | +0,29% | +0,23 | 79,40 | 79,40 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79,37 | −0,69% | −0,55 | 79,37 | 79,25 | Neutral |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80,55 | +0,95% | +0,76 | 80,80 | 79,58 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80,32 | −0,69% | −0,56 | 80,32 | 79,90 | Neutral |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 80,83 | −0,69% | −0,56 | 80,83 | 80,83 | Venta |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,30 | −0,68% | −0,56 | 81,30 | 81,30 | Neutral |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 81,53 | −0,68% | −0,56 | 81,53 | 81,53 | Venta |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,84 | +0,99% | +0,81 | 82,85 | 82,14 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 82,67 | −0,67% | −0,56 | 82,67 | 82,67 | Neutral |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 83,68 | −0,68% | −0,57 | 83,68 | 83,68 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,40 | +0,99% | +0,84 | 85,40 | 85,35 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87,36 | −0,66% | −0,58 | 87,36 | 87,36 | Neutral |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 90,63 | −0,64% | −0,58 | 90,63 | 90,63 | Neutral |