Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80,32 | −1,14% | −0,93 | 80,78 | 80,18 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80,41 | −1,17% | −0,95 | 81,00 | 80,04 | Compra |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80,64 | −1,18% | −0,96 | 80,68 | 80,63 | Fuerte venta |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,96 | −1,17% | −0,96 | 81,45 | 80,60 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81,55 | −1,18% | −0,97 | 81,64 | 81,37 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81,92 | −1,15% | −0,95 | 82,10 | 81,72 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82,12 | −1,14% | −0,95 | 82,15 | 81,94 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82,55 | −1,15% | −0,96 | 83,12 | 82,20 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,16 | −1,13% | −0,95 | 83,47 | 83,05 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83,76 | −1,12% | −0,95 | 83,76 | 83,76 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84,21 | −1,12% | −0,95 | 84,21 | 84,21 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 84,39 | −1,12% | −0,96 | 84,39 | 84,39 | Neutral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84,94 | −1,14% | −0,98 | 85,49 | 84,64 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85,62 | −1,13% | −0,98 | 85,62 | 85,62 | Neutral |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86,75 | −1,12% | −0,98 | 86,75 | 86,75 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87,67 | −1,11% | −0,98 | 88,14 | 87,62 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90,97 | −1,07% | −0,98 | 90,97 | 90,97 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94,27 | −1,03% | −0,98 | 94,27 | 94,27 | Compra |