Contratos de EUA Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,03 | +0,66% | +0,49 | 75,16 | 74,33 | Compra |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,17 | +0,66% | +0,49 | 75,17 | 75,15 | Compra |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,33 | +0,65% | +0,49 | 75,33 | 75,33 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75,44 | +0,65% | +0,49 | 75,71 | 74,58 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75,96 | +0,66% | +0,50 | 75,99 | 75,19 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76,47 | +0,64% | +0,49 | 76,47 | 76,47 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 76,79 | +0,64% | +0,49 | 76,79 | 76,79 | Fuerte compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,00 | +0,65% | +0,50 | 77,00 | 77,00 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77,40 | +0,66% | +0,51 | 77,67 | 76,59 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 77,94 | +0,68% | +0,53 | 77,94 | 77,58 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78,50 | +0,68% | +0,53 | 78,50 | 78,50 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78,92 | +0,68% | +0,53 | 78,92 | 78,25 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 79,65 | +0,66% | +0,52 | 79,91 | 78,81 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,29 | +0,65% | +0,52 | 80,29 | 80,29 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 80,98 | +0,63% | +0,51 | 80,98 | 80,98 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,23 | +0,61% | +0,50 | 82,49 | 81,75 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,10 | +0,59% | +0,50 | 85,10 | 85,10 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,45 | +0,57% | +0,50 | 88,45 | 88,45 | Compra |