Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 116,81 | −2,10% | −2,51 | 116,81 | 116,81 | Venta |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 112,31 | −1,68% | −1,92 | 112,31 | 112,31 | Fuerte venta |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 85,27 | −0,99% | −0,85 | 85,27 | 85,27 | Fuerte venta |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48,28 | +2,27% | +1,07 | 48,28 | 48,28 | Neutral |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 40,81 | −1,99% | −0,83 | 40,81 | 40,81 | Fuerte venta |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 47,15 | −4,55% | −2,25 | 47,15 | 47,15 | Fuerte venta |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,97 | −1,13% | −0,72 | 62,97 | 62,97 | Fuerte venta |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 66,41 | −1,06% | −0,71 | 66,41 | 66,41 | Fuerte venta |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78,24 | −0,91% | −0,72 | 78,24 | 78,24 | Fuerte venta |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 108,07 | −1,75% | −1,93 | 108,07 | 108,07 | Fuerte venta |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119,33 | −1,60% | −1,94 | 119,33 | 119,33 | Venta |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,24 | −1,62% | −1,93 | 117,24 | 117,24 | Fuerte venta |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112,89 | +1,53% | +1,70 | 112,89 | 112,89 | Venta |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 109,53 | +1,58% | +1,70 | 109,53 | 109,53 | Venta |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 101,41 | +1,70% | +1,70 | 101,41 | 101,41 | Venta |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 61,41 | −0,92% | −0,57 | 61,41 | 61,41 | Fuerte venta |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 53,75 | −1,07% | −0,58 | 53,75 | 53,75 | Fuerte venta |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 55,22 | −1,04% | −0,58 | 55,22 | 55,22 | Fuerte venta |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 72,64 | −0,78% | −0,57 | 72,64 | 72,64 | Venta |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 77,15 | −0,73% | −0,57 | 77,15 | 77,15 | Venta |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89,95 | −0,64% | −0,58 | 89,95 | 89,95 | Venta |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85,99 | −3,51% | −3,13 | 85,99 | 85,99 | Venta |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 85,63 | −3,54% | −3,14 | 85,63 | 85,63 | Fuerte venta |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 90,59 | −3,34% | −3,13 | 90,59 | 90,59 | Fuerte venta |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,15 | −1,35% | −1,38 | 101,15 | 101,15 | Fuerte venta |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,19 | −1,28% | −1,25 | 96,19 | 96,19 | Fuerte venta |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,29 | −1,28% | −1,17 | 90,29 | 90,29 | Fuerte venta |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 68,19 | −1,62% | −1,12 | 68,19 | 68,19 | Fuerte venta |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 62,32 | −1,70% | −1,08 | 62,32 | 62,32 | Fuerte venta |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,51 | −1,66% | −1,04 | 61,51 | 61,51 | Fuerte venta |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64,06 | −1,55% | −1,01 | 64,06 | 64,06 | Venta |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,97 | −1,36% | −0,99 | 71,97 | 71,97 | Venta |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 80,32 | −1,18% | −0,96 | 80,32 | 80,32 | Fuerte venta |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,88 | −1,10% | −0,94 | 84,88 | 84,88 | Fuerte venta |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,96 | −1,02% | −0,93 | 89,96 | 89,96 | Fuerte venta |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 92,83 | −0,97% | −0,91 | 92,83 | 92,83 | Venta |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99,02 | −0,89% | −0,89 | 99,02 | 99,02 | Venta |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93,26 | −0,93% | −0,88 | 93,26 | 93,26 | Venta |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 84,34 | −1,01% | −0,86 | 84,34 | 84,34 | Venta |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72,21 | −1,15% | −0,84 | 72,21 | 72,21 | Venta |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 61,79 | −1,29% | −0,81 | 61,79 | 61,79 | Venta |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61,40 | −1,25% | −0,78 | 61,40 | 61,40 | Venta |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 62,54 | −1,19% | −0,75 | 62,54 | 62,54 | Venta |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 69,99 | −1,00% | −0,71 | 69,99 | 69,99 | Venta |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82,50 | −0,81% | −0,67 | 82,50 | 82,50 | Venta |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92,22 | −0,66% | −0,61 | 92,22 | 92,22 | Venta |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99,12 | −0,52% | −0,52 | 99,12 | 99,12 | Venta |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99,77 | −0,36% | −0,36 | 99,77 | 99,77 | Neutral |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96,54 | +0,05% | +0,05 | 96,54 | 96,54 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91,44 | +0,16% | +0,15 | 91,44 | 91,44 | Compra |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,64 | +0,24% | +0,20 | 82,64 | 82,64 | Compra |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,85 | +0,34% | +0,24 | 70,85 | 70,85 | Compra |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63,49 | +0,43% | +0,27 | 63,49 | 63,49 | Compra |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65,69 | +0,46% | +0,30 | 65,69 | 65,69 | Compra |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,88 | +0,49% | +0,32 | 65,88 | 65,88 | Compra |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 67,36 | +0,49% | +0,33 | 67,36 | 67,36 | Compra |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79,46 | +0,44% | +0,35 | 79,46 | 79,46 | Compra |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88,55 | +0,41% | +0,36 | 88,55 | 88,55 | Fuerte compra |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 95,31 | +0,39% | +0,37 | 95,31 | 95,31 | Neutral |