Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	29,454	−3,08%	−0,937	29,454	29,454	Fuerte venta
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	29,448	−2,96%	−0,899	29,448	29,448	Fuerte venta
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	29,258	−2,91%	−0,878	29,258	29,258	Fuerte venta
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29,071	−2,43%	−0,724	29,071	29,071	Fuerte venta
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	28,829	−2,37%	−0,699	28,829	28,829	Fuerte venta
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	28,547	−2,39%	−0,699	28,547	28,547	Fuerte venta
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	28,593	−2,81%	−0,828	28,593	28,593	Fuerte venta
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	28,786	−2,78%	−0,823	28,786	28,786	Fuerte venta
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	28,586	−2,73%	−0,803	28,586	28,586	Fuerte venta
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	29,307	−2,08%	−0,624	29,307	29,307	Fuerte venta
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	29,399	−1,98%	−0,593	29,399	29,399	Fuerte venta
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	29,788	−1,96%	−0,595	29,788	29,788	Fuerte venta
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	29,666	−2,73%	−0,832	29,666	29,666	Fuerte venta
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29,299	−2,70%	−0,814	29,299	29,299	Fuerte venta
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29,070	−2,65%	−0,791	29,070	29,070	Fuerte venta
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28,169	−1,91%	−0,549	28,169	28,169	Fuerte venta
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27,104	−1,90%	−0,524	27,104	27,104	Fuerte venta
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	26,659	−1,91%	−0,518	26,659	26,659	Fuerte venta
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26,029	−2,07%	−0,550	26,029	26,029	Fuerte venta
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	25,976	−1,98%	−0,525	25,976	25,976	Fuerte venta
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26,470	−1,80%	−0,484	26,470	26,470	Fuerte venta
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	27,718	−1,73%	−0,488	27,718	27,718	Fuerte venta
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28,393	−1,51%	−0,435	28,393	28,393	Fuerte venta
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	28,776	−1,49%	−0,435	28,776	28,776	Fuerte venta
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28,426	−1,74%	−0,503	28,426	28,426	Fuerte venta
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	28,553	−1,70%	−0,493	28,553	28,553	Fuerte venta
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28,063	−1,77%	−0,507	28,063	28,063	Fuerte venta
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27,360	−1,46%	−0,404	27,360	27,360	Fuerte venta
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,124	−1,52%	−0,404	26,124	26,124	Fuerte venta
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	25,609	−1,46%	−0,379	25,609	25,609	Fuerte venta
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,114	−1,58%	−0,404	25,114	25,114	Fuerte venta
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25,002	−1,58%	−0,401	25,002	25,002	Fuerte venta
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,341	−1,56%	−0,402	25,341	25,341	Fuerte venta
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	25,574	−1,41%	−0,365	25,574	25,574	Fuerte venta
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,371	−1,26%	−0,336	26,371	26,371	Fuerte venta
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	26,908	−1,24%	−0,337	26,908	26,908	Fuerte venta
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,307	−1,22%	−0,336	27,307	27,307	Fuerte venta
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,360	−1,27%	−0,352	27,360	27,360	Fuerte venta
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27,002	−1,29%	−0,352	27,002	27,002	Fuerte venta
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,244	−1,36%	−0,349	25,244	25,244	Fuerte venta
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24,371	−1,41%	−0,349	24,371	24,371	Fuerte venta
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	23,864	−1,44%	−0,349	23,864	23,864	Fuerte venta
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	23,935	−1,42%	−0,344	23,935	23,935	Fuerte venta
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	23,921	−1,42%	−0,344	23,921	23,921	Fuerte venta
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	23,927	−1,60%	−0,389	23,927	23,927	Fuerte venta
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,569	−1,22%	−0,304	24,569	24,569	Fuerte venta
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	24,807	−1,21%	−0,304	24,807	24,807	Fuerte venta
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,360	−1,30%	−0,334	25,360	25,360	Fuerte venta
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26,806	−1,25%	−0,340	26,806	26,806	Comprar
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27,199	−1,29%	−0,355	27,199	27,199	Comprar
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	26,963	−1,30%	−0,355	26,963	26,963	Comprar
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,203	−4,31%	−1,136	25,203	25,203	Vender
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,455	−4,62%	−1,136	23,455	23,455	Vender
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22,789	−4,77%	−1,141	22,789	22,789	Vender
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	22,929	+1,65%	+0,373	22,929	22,929	Compra fuerte
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	22,578	+2,39%	+0,528	22,578	22,578	Compra fuerte
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	22,770	+2,05%	+0,458	22,770	22,770	Compra fuerte
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	23,638	−0,15%	−0,036	23,638	23,638	Comprar
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	24,483	−0,55%	−0,136	24,483	24,483	Comprar
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25,209	−0,54%	−0,136	25,209	25,209	Comprar
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25,006	−1,91%	−0,486	25,006	25,006	Comprar
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25,501	−1,87%	−0,486	25,501	25,501	Vender
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25,109	−1,90%	−0,486	25,109	25,109	Vender
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23,795	−2,40%	−0,586	23,795	23,795	Comprar
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22,702	−2,52%	−0,586	22,702	22,702	Comprar
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	21,905	−2,61%	−0,586	21,905	21,905	Comprar
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21,633	−2,64%	−0,586	21,633	21,633	Comprar
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21,628	−2,64%	−0,586	21,628	21,628	Comprar
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	21,935	−2,60%	−0,586	21,935	21,935	Comprar
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	22,983	−2,49%	−0,586	22,983	22,983	Comprar
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23,737	−2,41%	−0,586	23,737	23,737	Vender
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	24,437	−2,34%	−0,586	24,437	24,437	Neutral

Austrian CEGH VTP Natural Gas Futures

Contratos